| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.54 | 93.61 | 0.02 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.59 | 87.74 | -0.01 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.62 | 92.71 | 0.07 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.52 | 81.77 | 0.08 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.99 | 89.16 | 0.02 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.06 | 92.17 | -0.2 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.28 | 85.56 | 0.14 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.53 | 85.82 | -0.31 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.97 | 80.28 | -0.49 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.65 | 77.04 | -0.37 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.03 | 97.17 | -0.14 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.24 | 97.46 | -0.14 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.52 | 97.72 | -0.81 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.77 | 98.92 | 0.1 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.79 | 97.25 | -0.44 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.13 | 99.34 | -0.92 | 4.75 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.48 | 83.90 | 0.08 | 4.98 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.87 | 70.56 | 0.25 | 5.45 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.08 | 66.97 | -0.25 | 5.61 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.90 | 64.65 | 0.4 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.45 | 94.75 | -0.24 | 5.05 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.47 | 98.58 | -0.19 | 5.85 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.71 | 87.32 | -0.05 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.13 | 81.96 | -0.59 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.45 | 82.47 | -0.44 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.45 | 94.96 | -0.27 | 5.18 | 5.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.10 | 94.18 | 0.07 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.14 | 86.39 | 0.27 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.39 | 87.67 | 0.14 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.91 | 68.44 | 0.47 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.83 | 99.83 | 0.0 | 5.63 | 5.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.60 | 65.16 | 0.83 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.95 | 97.03 | 0.12 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.06 | 95.23 | -0.11 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.98 | 80.46 | 0.84 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.54 | 98.58 | -0.11 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.67 | 76.24 | 0.41 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.07 | 86.51 | -0.12 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.36 | 74.98 | 0.8 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.31 | 95.53 | -0.02 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.79 | 86.39 | 0.54 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.27 | 85.99 | -0.32 | 6.56 | 6.46 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.22 | 94.26 | -0.11 | 5.53 | 5.5 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.97 | 82.12 | -0.22 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.70 | 90.83 | 0.03 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.18 | 93.27 | 0.04 | 5.24 | 5.2 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.96 | 83.23 | -0.24 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.19 | 85.44 | 0.27 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.52 | 97.57 | 0.01 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.83 | 91.07 | -0.5 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.60 | 95.75 | -0.04 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.36 | 98.42 | 0.08 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.20 | 98.38 | -0.05 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.78 | 99.78 | -0.0 | 5.66 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.97 | 100.17 | -0.1 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.03 | 94.10 | -0.01 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.18 | 85.44 | 0.08 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.49 | 94.60 | 0.15 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.38 | 96.59 | 0.02 | 5.08 | 5.03 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.19 | 91.41 | -0.03 | 5.34 | 5.24 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.78 | 94.91 | -0.07 | 5.54 | 5.44 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.09 | 86.44 | 0.08 | 5.17 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.07 | 91.31 | -0.12 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.11 | 97.20 | 0.02 | 5.33 | 5.28 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.34 | 78.91 | -0.26 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.39 | 100.61 | -0.19 | 5.77 | 5.67 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.32 | 86.66 | 0.18 | 6.01 | 5.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.24 | 99.28 | -0.02 | 6.0 | 5.85 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.75 | 88.50 | 0.12 | 5.66 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | 0.0 | 5.39 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.63 | 4.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | 0.12 | 5.66 | 5.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.25 | 5.75 | 5.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.46 | 87.79 | -0.39 | 5.84 | 5.77 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.75 | 92.25 | 0.0 | 6.69 | 6.43 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.75 | 98.00 | 0.38 | 6.33 | 5.95 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.63 | 81.38 | -0.12 | 7.24 | 7.09 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.0 | 5.64 | 5.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.75 | 86.50 | 0.0 | 5.66 | 5.51 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.86 | 96.94 | -0.04 | 6.15 | 6.05 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.67 | 7.66 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.00 | 96.00 | -0.12 | 5.88 | 5.49 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | 0.0 | 5.76 | 5.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 5.79 | 4.89 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.93 | 94.99 | -0.03 | 5.89 | 5.84 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.03 | 24.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。