| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.44 | 98.46 | 0.06 | 6.21 | 6.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.08 | 92.19 | -0.07 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.04 | 96.10 | 0.03 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.67 | 92.78 | 0.1 | 4.11 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.42 | 92.57 | 0.4 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.26 | 92.43 | 0.23 | 5.71 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | -0.12 | 6.33 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.24 | 89.36 | 0.23 | 5.73 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.73 | 92.81 | 0.21 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.36 | 90.47 | 0.34 | 5.69 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.84 | 93.91 | 0.32 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.44 | 80.69 | 0.79 | 6.06 | 6.01 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.69 | 98.72 | 0.06 | 6.05 | 6.0 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.51 | 90.73 | 0.62 | 5.91 | 5.86 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.60 | 96.63 | 0.21 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.23 | 90.35 | 0.34 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.18 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.74 | 95.78 | 0.1 | 6.13 | 6.08 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.98 | 93.06 | 0.22 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.54 | 95.60 | 0.15 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.90 | 91.03 | 0.4 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.42 | 91.55 | 0.53 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.35 | 95.85 | 0.46 | 5.62 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.64 | 92.81 | 0.37 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.27 | 99.29 | 0.14 | 5.97 | 5.9 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.09 | 97.12 | 0.2 | 6.0 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.22 | 97.26 | 0.09 | 6.1 | 6.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.39 | 93.56 | 0.63 | 5.79 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.18 | 95.33 | 0.74 | 5.84 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.53 | 99.54 | 0.04 | 6.55 | 6.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.50 | 90.61 | 0.34 | 5.93 | 5.88 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.79 | 95.85 | 0.15 | 5.99 | 5.94 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.87 | 79.09 | 0.23 | 7.25 | 7.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.81 | 97.85 | 0.06 | 6.31 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.68 | 91.78 | 0.16 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.04 | 96.09 | 0.16 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.68 | 80.93 | 0.55 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.56 | 99.57 | 0.06 | 8.76 | 8.69 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.64 | 85.86 | 0.36 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.18 | 96.25 | 0.3 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.99 | 92.15 | 0.86 | 5.84 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.60 | 97.64 | 0.09 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.69 | 95.78 | 0.42 | 5.77 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.49 | 99.50 | 0.04 | 6.27 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.40 | 95.71 | 0.55 | 5.78 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.69 | 94.88 | 0.3 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 90.92 | 91.26 | 0.93 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.99 | 96.07 | 0.1 | 6.1 | 6.0 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.25 | 89.49 | 0.48 | 5.89 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.35 | 93.43 | 0.22 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.82 | 91.91 | 0.18 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.19 | 80.43 | 1.1 | 6.4 | 6.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.95 | 79.20 | 0.55 | 6.57 | 6.52 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.08 | 98.11 | 0.2 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.98 | 87.20 | 1.04 | 6.4 | 6.35 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.99 | 96.07 | 0.23 | 6.19 | 6.09 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.20 | 98.24 | 0.06 | 6.36 | 6.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.90 | 99.90 | 0.0 | 3.63 | 3.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.19 | 97.34 | 0.43 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.48 | 92.66 | 0.22 | 6.53 | 6.43 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.63 | 97.75 | 0.0 | 10.13 | 9.72 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.63 | 91.88 | 0.12 | 10.51 | 10.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.64 | 9.95 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.23 | 85.73 | 0.55 | 10.13 | 9.91 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -19.27 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.25 | 97.38 | 1.38 | 11.39 | 11.01 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.13 | 94.63 | -0.88 | 24.04 | 22.36 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 90.00 | 90.50 | 0.0 | 19.68 | 18.97 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.63 | 93.70 | 0.11 | 10.93 | 10.83 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。