| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 21.00 | 22.00 | -4.0 | 53.67 | 51.91 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 22.50 | 23.50 | -4.0 | 64.29 | 62.2 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 18.00 | 19.00 | -3.5 | 32.05 | 30.91 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 19.00 | 20.00 | -2.5 | 33.42 | 32.25 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 23.00 | 24.00 | -3.5 | 60.59 | 58.67 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 72.00 | 73.00 | -3.5 | 154.67 | 147.36 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 19.00 | 20.00 | -3.0 | 37.09 | 35.77 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 21.00 | 22.00 | -3.0 | 54.52 | 52.73 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 23.00 | 24.00 | -3.0 | 90.56 | 87.56 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 24.00 | 25.00 | -3.0 | 76.52 | 74.08 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 20.00 | 21.00 | -3.0 | 40.16 | 38.76 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 22.50 | 23.50 | -2.0 | 54.08 | 52.37 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 24.00 | 25.00 | -3.5 | 71.12 | 68.87 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 29.50 | 30.50 | -4.5 | 117.46 | 113.69 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 23.00 | 24.00 | -3.5 | 66.38 | 64.27 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 32.00 | 33.00 | -4.5 | 130.08 | 125.94 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 24.50 | 25.50 | -3.25 | 64.35 | 62.35 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 34.75 | 35.75 | -3.75 | 64.76 | 62.91 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 30.25 | 31.25 | -0.38 | 66.84 | 64.83 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 26.00 | 27.00 | -0.12 | 49.37 | 47.89 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.00 | 84.50 | 0.0 | 11.23 | 10.97 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.25 | 36.25 | 0.0 | 24.01 | 23.42 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 22.38 | 23.38 | -0.88 | 35.87 | 34.74 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 20.75 | 21.25 | -2.17 | 886.01 | 860.14 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 33.25 | 34.25 | 0.0 | 39.23 | 38.21 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 30.13 | 31.13 | -3.25 | 92.86 | 90.02 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 30.50 | 31.50 | -1.5 | 57.81 | 56.15 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 24.88 | 25.88 | -1.75 | 54.34 | 52.69 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 38.13 | 38.88 | 0.0 | 71.78 | 70.24 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 73.63 | 74.38 | -2.0 | 79.52 | 76.72 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 58.25 | 59.00 | -3.25 | 89.56 | 87.26 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 55.00 | 56.00 | -2.0 | 42.85 | 41.6 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 67.00 | 68.00 | -0.88 | 17.96 | 17.46 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 92.63 | 93.38 | -1.38 | 22.39 | 20.69 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 80.38 | 81.13 | -2.0 | 24.49 | 23.7 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 91.00 | 91.50 | -1.0 | 6.6 | 6.35 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 76.38 | 77.38 | -0.62 | 16.44 | 15.86 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 76.38 | 77.38 | -0.62 | 16.71 | 16.16 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.5 | 6.69 | 6.19 | BB3 | 绿城中国 |
| CIFI 11.581 Perp | 9.00 | 10.00 | 0.38 | 10402.83 | 9403.31 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.00 | 12.00 | -2.62 | 80.27 | 71.98 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.13 | 12.13 | -2.88 | 91.05 | 81.88 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | -2.0 | 68.11 | 61.04 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.75 | 12.75 | -2.25 | 97.87 | 88.23 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 12.00 | 13.00 | -31.0 | 2458.92 | 2260.68 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.75 | 12.75 | -2.38 | 118.37 | 106.5 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.88 | 11.88 | -3.38 | 134.56 | 120.46 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 22.00 | 24.00 | 0.0 | 106.89 | 99.73 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 25.00 | 27.00 | 0.0 | 139.76 | 130.35 | BB3 | 旭辉控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。