| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.46 | 99.49 | -0.01 | 6.23 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.07 | 97.19 | -0.09 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.42 | 96.54 | -0.06 | 6.99 | 6.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.36 | 91.56 | -1.42 | 8.24 | 8.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.86 | 96.06 | -0.11 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 86.10 | 86.33 | -1.18 | 8.29 | 8.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 85.00 | 86.50 | 2.25 | 9.07 | 8.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 83.63 | 84.13 | 0.0 | 8.71 | 8.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 79.67 | 79.96 | -0.23 | 9.07 | 9.0 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 97.85 | 97.99 | -0.14 | 7.17 | 7.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.04 | 90.18 | -0.14 | 5.8 | 5.75 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.14 | 91.25 | 0.47 | 6.32 | 6.27 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.81 | 93.92 | -0.07 | 6.8 | 6.7 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 84.28 | 84.53 | -0.13 | 7.53 | 7.43 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.68 | 98.73 | -0.02 | 5.95 | 5.81 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 76.38 | 76.62 | -0.19 | 8.19 | 8.12 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.71 | 90.91 | -0.11 | 6.87 | 6.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 66.13 | 67.13 | 0.0 | 8.92 | 8.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 82.68 | 82.91 | -0.17 | 7.78 | 7.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 71.00 | 71.75 | 0.0 | 8.52 | 8.35 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 83.62 | 83.84 | -0.17 | 7.91 | 7.84 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 77.59 | 77.81 | 1.64 | 9.87 | 9.8 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.88 | 98.13 | 0.0 | 8.6 | 8.09 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 61.25 | 62.00 | 0.0 | 9.56 | 9.38 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 76.72 | 76.92 | 1.75 | 10.06 | 9.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.60 | 90.75 | 0.37 | 9.2 | 9.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 85.99 | 86.10 | 3.82 | 13.4 | 13.32 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 86.38 | 86.88 | 1.25 | 10.72 | 10.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 9.28 | -5.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 84.29 | 84.55 | 0.69 | 8.21 | 8.14 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.87 | 97.04 | 0.3 | 6.87 | 6.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.47 | 85.71 | -0.13 | 7.36 | 7.26 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 63.30 | 63.51 | 1.02 | 9.37 | 9.32 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.12 | 93.29 | 0.29 | 6.88 | 6.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 70.79 | 71.08 | 1.02 | 9.37 | 9.3 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.16 | 96.22 | 0.22 | 6.91 | 6.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 77.06 | 77.34 | 0.53 | 9.38 | 9.31 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.25 | 93.75 | 0.0 | 10.41 | 9.77 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.38 | 97.88 | 0.0 | 12.4 | 10.47 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 84.25 | 84.75 | 0.0 | 12.42 | 12.09 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.13 | 65.13 | -0.12 | 10.56 | 10.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 64.25 | 65.25 | 0.0 | 10.38 | 10.14 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 88.50 | 88.75 | 0.0 | 12.18 | 11.98 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 65.00 | 66.00 | 0.0 | 11.23 | 10.96 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 71.50 | 72.50 | 0.0 | 12.03 | 11.7 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | 0.0 | 18.09 | 17.52 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 69.75 | 70.75 | 0.0 | 11.14 | 10.87 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 78.75 | 79.75 | 0.0 | 12.18 | 11.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 75.25 | 76.25 | 0.0 | 12.11 | 11.76 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 78.75 | 79.75 | 0.0 | 11.65 | 11.28 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 52.75 | 54.75 | 0.0 | 10.21 | 9.85 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 81.75 | 82.75 | 0.0 | 12.46 | 12.0 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.50 | 89.50 | 1.25 | 11.65 | 11.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 55.75 | 56.75 | 0.0 | 10.6 | 10.41 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.51 | 95.55 | 0.25 | 8.84 | 8.79 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 9.71 | 9.49 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | -0.5 | 45.53 | 44.13 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.56 | 89.69 | -0.14 | 5.4 | 5.35 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.77 | 88.94 | -0.18 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.90 | 80.18 | -0.27 | 5.4 | 5.35 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.82 | 94.91 | -0.14 | 5.19 | 5.14 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.28 | 11.78 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 200.8 | 195.34 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。