| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.20 | 93.27 | -0.05 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.44 | 87.59 | -0.34 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.34 | 92.44 | -0.16 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.27 | 80.52 | -0.3 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.67 | 88.85 | -0.14 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.10 | 92.22 | -0.03 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.76 | 84.04 | -0.22 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.27 | 84.56 | -0.21 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.26 | 78.56 | -0.01 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.86 | 75.23 | 0.09 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.39 | 97.54 | -0.01 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.33 | 97.56 | -0.06 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.41 | 97.61 | 0.66 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.07 | 99.23 | -0.29 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.64 | 95.08 | 0.64 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.18 | 99.39 | -0.21 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.31 | 82.72 | -0.2 | 5.15 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.45 | 67.12 | -0.18 | 5.83 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.45 | 64.30 | 0.43 | 5.86 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.60 | 61.35 | 0.35 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.49 | 94.78 | -0.09 | 4.98 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.35 | 98.47 | 0.01 | 5.62 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.63 | 85.23 | -0.09 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.59 | 79.40 | -0.01 | 5.88 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.13 | 79.12 | -0.06 | 5.9 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.99 | 93.49 | -0.11 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.78 | 93.87 | -0.14 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.13 | 85.38 | -0.2 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.07 | 86.35 | -0.28 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.84 | 65.34 | -0.16 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.52 | 99.54 | 0.01 | 5.51 | 5.44 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.30 | 61.82 | -0.06 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.81 | 96.91 | -0.16 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.60 | 94.78 | 0.12 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.69 | 77.14 | 0.53 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.46 | 98.51 | 0.01 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.13 | 72.67 | -0.71 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.99 | 84.42 | -0.09 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.24 | 70.81 | -0.07 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.59 | 94.80 | 0.6 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.29 | 82.86 | -0.07 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.29 | 86.01 | 0.14 | 6.54 | 6.44 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.95 | 94.00 | 0.08 | 5.36 | 5.33 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.29 | 81.43 | 0.08 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.25 | 90.38 | -0.31 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.83 | 92.92 | -0.06 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.04 | 82.30 | 0.48 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.12 | 84.36 | -0.05 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.31 | 97.37 | -0.06 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.67 | 90.92 | -0.1 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.59 | 95.74 | 0.57 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.30 | 98.36 | 0.0 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.69 | 97.87 | 0.08 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.60 | 99.62 | 0.0 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.48 | 99.68 | 0.12 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.74 | 93.82 | -0.01 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.15 | 84.40 | -0.97 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.27 | 94.39 | -0.16 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.75 | 99.76 | 0.02 | 5.63 | 5.56 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.62 | 95.84 | -0.39 | 5.23 | 5.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.95 | 91.18 | -0.16 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.62 | 94.77 | -0.07 | 5.34 | 5.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.26 | 85.62 | -0.3 | 5.28 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.19 | 90.43 | 0.49 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.22 | 97.33 | 0.05 | 5.19 | 5.14 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.76 | 76.30 | -0.12 | 5.97 | 5.92 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.85 | 101.08 | -0.17 | 5.58 | 5.48 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.29 | 85.63 | -0.19 | 6.17 | 6.1 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.95 | 99.02 | 0.07 | 5.9 | 5.75 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | 0.0 | 5.57 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | 0.12 | 5.37 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.55 | 4.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.88 | 106.88 | 0.38 | 5.66 | 5.51 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.00 | 82.75 | 0.12 | 5.89 | 5.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.54 | 87.88 | -0.34 | 5.77 | 5.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.50 | 90.00 | -0.25 | 7.58 | 7.33 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.00 | 97.25 | -0.12 | 6.73 | 6.41 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.25 | 76.00 | -0.12 | 8.32 | 8.15 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.0 | 5.68 | 5.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.88 | 84.63 | -0.12 | 5.98 | 5.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.53 | 96.64 | -0.02 | 6.03 | 5.93 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.84 | 7.83 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 5.89 | 5.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.72 | 5.24 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.72 | 4.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.52 | 94.59 | 0.05 | 5.82 | 5.77 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 48.50 | 0.0 | 31.24 | 29.05 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。