| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.85 | 87.98 | -0.41 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.83 | 82.03 | -0.51 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.58 | 87.73 | -0.18 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.41 | 74.68 | -0.53 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.16 | 83.38 | -0.66 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.94 | 88.11 | -0.35 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.59 | 78.77 | -0.69 | 5.42 | 5.39 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.17 | 80.36 | -0.09 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.71 | 75.01 | -0.32 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.74 | 71.09 | -0.28 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.28 | 95.47 | -0.01 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.46 | 94.73 | -0.53 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.98 | 93.19 | 0.07 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.90 | 97.11 | -0.47 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.20 | 88.61 | 0.14 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.72 | 95.95 | 0.83 | 5.19 | 5.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.01 | 77.28 | -0.6 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.46 | 60.84 | -0.07 | 6.39 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.60 | 98.63 | -0.14 | 5.01 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.64 | 59.08 | -0.03 | 6.3 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.86 | 56.13 | -0.13 | 6.32 | 6.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 89.68 | 89.89 | -0.68 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.02 | 97.11 | -0.27 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.03 | 76.43 | -0.55 | 6.51 | 6.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 71.50 | 71.98 | -0.15 | 6.52 | 6.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 70.90 | 71.42 | -0.5 | 6.52 | 6.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.33 | 84.70 | -1.06 | 6.37 | 6.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.58 | 89.72 | -0.57 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.04 | 79.31 | -0.25 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.00 | 81.30 | -0.4 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.49 | 99.51 | -0.03 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.09 | 60.54 | -0.22 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.35 | 97.42 | -0.29 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.10 | 56.55 | 0.03 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.71 | 94.85 | -0.54 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.93 | 90.14 | -0.4 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.42 | 71.86 | -0.34 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.87 | 96.98 | -0.38 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.03 | 67.52 | 0.06 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.48 | 76.88 | -0.47 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.27 | 65.78 | 0.47 | 6.37 | 6.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.94 | 90.19 | -0.55 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.23 | 76.75 | -0.99 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.24 | 88.05 | -0.55 | 6.16 | 6.06 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.42 | 88.49 | -0.3 | 5.78 | 5.75 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 72.76 | 72.91 | -0.44 | 6.46 | 6.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.89 | 85.06 | -0.21 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.82 | 87.96 | -0.46 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.22 | 77.51 | -0.68 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.52 | 78.79 | -0.79 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.39 | 94.50 | -0.37 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.20 | 86.47 | -0.21 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.76 | 99.77 | -0.01 | 5.33 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.83 | 92.03 | -0.76 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.76 | 98.81 | -0.25 | 5.2 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.49 | 96.61 | -0.38 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.26 | 93.49 | -0.42 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.58 | 98.65 | -0.17 | 5.31 | 5.27 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.13 | 95.37 | -0.4 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.34 | 89.47 | -0.3 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.10 | 80.38 | -0.21 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.26 | 91.43 | -0.35 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.97 | 98.03 | -0.17 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.77 | 93.02 | -0.55 | 5.61 | 5.56 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.30 | 85.62 | -0.32 | 5.75 | 5.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.60 | 89.85 | -0.16 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 78.37 | 78.74 | 0.07 | 6.11 | 6.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.04 | 86.42 | -0.69 | 5.75 | 5.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.86 | 95.17 | -0.36 | 5.49 | 5.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 70.37 | 70.86 | -0.25 | 6.45 | 6.4 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.59 | 99.63 | -0.03 | 5.18 | 5.04 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.25 | 75.75 | 0.38 | 11.07 | 10.87 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.50 | 88.00 | 0.0 | 9.64 | 9.35 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.88 | 60.88 | -0.62 | 11.08 | 10.84 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 73.60 | 73.94 | -0.36 | 8.02 | 7.95 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.44 | 95.59 | -0.08 | 6.32 | 6.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 76.38 | 77.38 | 0.38 | 7.36 | 7.17 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.80 | -0.13 | 5.29 | 5.19 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 95.38 | 95.88 | -0.38 | 6.89 | 6.77 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.75 | 99.75 | 0.0 | 6.42 | 5.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 92.25 | 93.25 | -0.5 | 7.67 | 7.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 69.63 | 70.63 | -0.25 | 7.71 | 7.51 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 75.36 | 75.70 | -0.22 | 7.75 | 7.68 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.75 | 86.25 | 0.0 | 7.44 | 7.24 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 67.13 | 68.13 | -0.62 | 8.85 | 8.63 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.03 | 92.23 | -0.24 | 6.36 | 6.26 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | 0.0 | 6.05 | 5.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | -0.5 | 6.14 | 5.81 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.25 | 96.25 | -0.12 | 6.12 | 5.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.15 | 90.27 | -0.27 | 5.79 | 5.74 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.88 | 36.38 | -0.62 | 593.03 | 580.66 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.22 | 29.94 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。