| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 92.63 | 93.13 | -0.37 | 12.8 | 12.19 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 86.38 | 86.67 | -1.0 | 8.79 | 8.69 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 87.01 | 87.83 | 0.08 | 7.96 | 7.72 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 96.31 | 96.50 | -1.52 | 101.48 | 96.42 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 91.45 | 91.71 | -1.03 | 9.51 | 9.4 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 94.38 | 94.71 | -0.89 | 10.28 | 10.02 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 94.72 | 94.96 | -0.44 | 15.1 | 14.69 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 95.69 | 95.97 | -0.3 | 9.44 | 9.26 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.24 | 87.51 | -1.21 | 8.45 | 8.36 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 89.73 | 89.95 | -0.51 | 8.56 | 8.48 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 92.31 | 92.63 | -2.36 | 15.31 | 14.86 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.57 | 96.06 | -0.7 | 14.39 | 13.5 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 95.48 | 95.70 | -0.86 | 18.62 | 18.05 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 97.99 | 98.18 | -1.14 | 18.92 | 17.82 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 57.09 | 57.93 | -3.27 | 67.46 | 65.64 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 66.30 | 67.35 | 1.38 | 56.0 | 53.86 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 47.10 | 48.27 | -3.66 | 39.1 | 37.92 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 55.73 | 56.86 | -3.24 | 57.96 | 55.96 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 54.10 | 54.70 | -4.35 | 53.94 | 52.99 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 81.84 | 82.38 | -4.01 | 131.16 | 126.69 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 46.66 | 47.62 | -4.06 | 45.62 | 44.47 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 70.28 | 70.64 | 0.11 | 89.77 | 88.37 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 70.80 | 71.10 | -0.28 | 64.74 | 63.94 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 49.92 | 50.54 | -0.52 | 49.63 | 48.79 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 49.36 | 49.81 | -2.63 | 34.02 | 33.65 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 76.42 | 76.97 | -1.93 | 83.35 | 81.07 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 98.36 | 98.65 | -0.86 | 20.78 | 17.66 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 90.50 | 90.75 | -2.88 | 16.89 | 16.55 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 89.88 | 90.25 | -5.17 | 18.73 | 18.18 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 86.16 | 86.53 | -0.1 | 10.28 | 10.14 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 83.17 | 83.57 | -0.23 | 10.17 | 10.05 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 85.20 | 85.65 | -2.92 | 11.36 | 11.17 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 85.28 | 85.78 | -2.35 | 10.67 | 10.49 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 92.16 | 92.53 | -1.6 | 28.32 | 27.23 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 82.40 | 82.74 | -3.42 | 22.15 | 21.82 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 82.11 | 82.55 | -2.1 | 14.23 | 14.05 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 80.74 | 81.19 | -2.15 | 16.76 | 16.53 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 83.97 | 84.30 | -6.21 | 17.67 | 17.45 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 89.13 | 89.38 | 0.96 | 6.78 | 6.72 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 91.91 | 92.19 | -0.38 | 6.41 | 6.34 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 89.10 | 89.45 | -0.93 | 6.88 | 6.81 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.73 | 94.98 | -0.56 | 6.6 | 6.53 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.12 | 96.39 | -0.12 | 10.16 | 9.82 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 97.38 | 97.50 | -0.83 | 15.16 | 14.69 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.69 | 96.90 | -0.57 | 8.27 | 8.09 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.83 | 96.05 | -0.42 | 7.16 | 7.1 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 95.56 | 95.87 | -0.52 | 7.37 | 7.27 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 95.42 | 95.68 | -0.89 | 8.17 | 8.07 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 95.99 | 96.29 | -0.96 | 8.39 | 8.25 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.17 | 100.29 | 0.01 | 2.48 | 0.79 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.75 | 98.03 | -1.22 | 5.82 | 5.71 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.28 | 100.60 | -0.29 | 5.16 | 4.66 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.30 | 88.60 | -0.99 | 7.91 | 7.81 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 89.87 | 90.23 | -0.89 | 8.21 | 8.06 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 87.39 | 87.70 | -1.15 | 7.03 | 6.96 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 89.26 | 89.44 | -0.65 | 7.43 | 7.38 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 88.08 | 88.15 | -1.62 | 7.69 | 7.67 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 94.60 | 94.94 | -1.36 | 9.58 | 9.29 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 90.30 | 90.60 | -3.08 | 8.13 | 8.03 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 96.17 | 96.47 | 2.31 | 23.52 | 22.09 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 94.81 | 95.07 | -0.4 | 7.58 | 7.48 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 95.41 | 95.77 | -1.92 | 9.38 | 9.15 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 94.78 | 95.02 | -1.63 | 9.16 | 9.05 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 94.00 | 94.00 | -5.66 | 15.11 | 15.11 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 68.45 | 68.90 | 1.15 | 23.05 | 22.74 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 69.46 | 69.96 | 1.55 | 19.67 | 19.4 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 69.43 | 70.03 | 2.06 | 16.77 | 16.52 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 73.34 | 73.86 | 2.53 | 26.59 | 26.11 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 69.57 | 70.17 | 2.21 | 21.67 | 21.29 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 69.27 | 69.87 | 1.61 | 20.97 | 20.63 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 69.00 | 69.52 | 0.6 | 18.93 | 18.67 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 82.93 | 83.53 | 0.53 | 38.39 | 37.11 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 70.96 | 71.46 | 1.68 | 24.78 | 24.41 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 83.05 | 83.60 | 1.75 | 33.12 | 32.18 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 72.19 | 72.64 | 1.38 | 26.85 | 26.47 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 74.65 | 75.10 | 0.73 | 30.43 | 29.95 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 85.71 | 86.50 | -1.05 | 63.39 | 59.72 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.30 | 87.60 | -3.64 | 33.14 | 32.52 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 93.97 | 94.36 | -1.59 | 6.67 | 6.56 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.80 | 99.09 | -0.44 | 7.59 | 7.39 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 96.94 | 97.31 | -1.95 | 8.24 | 8.06 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 101.90 | 103.49 | -0.01 | 0.96 | -6.11 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.37 | 97.66 | -1.22 | 5.53 | 5.43 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 99.31 | 100.08 | -1.02 | 5.85 | 5.62 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.61 | 99.83 | -0.53 | 8.89 | 8.2 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.05 | 100.29 | -0.33 | 7.86 | 7.1 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.78 | 88.06 | -0.41 | 8.26 | 8.19 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.63 | 88.85 | -0.11 | 8.44 | 8.37 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 93.26 | 93.48 | -0.3 | 8.21 | 8.13 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 92.42 | 92.67 | -0.46 | 8.32 | 8.24 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.30 | 96.56 | -1.03 | 8.13 | 8.03 | BB3 | 路劲 |
| RoadKing 7 Perp | 85.47 | 85.62 | -0.34 | 31.82 | 31.54 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 90.66 | 91.38 | -1.08 | 11.41 | 11.11 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.33 | 97.59 | -0.41 | 10.1 | 9.88 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 92.30 | 92.60 | -1.21 | 32.4 | 31.37 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 92.74 | 93.07 | -0.82 | 20.74 | 19.99 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 85.22 | 85.51 | -1.47 | 12.26 | 12.12 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 81.46 | 81.80 | -1.99 | 10.42 | 10.32 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 92.67 | 93.05 | 1.03 | 20.89 | 20.04 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 83.46 | 83.80 | -1.07 | 11.0 | 10.89 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 90.04 | 90.37 | -2.91 | 14.81 | 14.52 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 84.26 | 84.58 | -1.0 | 12.1 | 11.98 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 89.22 | 89.53 | -2.02 | 13.85 | 13.63 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 85.41 | 85.72 | -2.6 | 67.54 | 65.99 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 73.84 | 74.18 | -0.75 | 42.74 | 42.13 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 64.72 | 65.27 | -0.05 | 15.86 | 15.66 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 64.30 | 64.90 | -0.09 | 19.61 | 19.31 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 64.66 | 65.06 | -0.41 | 18.1 | 17.93 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 72.06 | 72.53 | 1.88 | 22.43 | 22.09 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 81.30 | 81.60 | 0.06 | 21.04 | 20.79 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 73.57 | 73.97 | 0.37 | 33.87 | 33.39 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 72.18 | 72.71 | 0.44 | 22.22 | 21.88 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 80.83 | 81.27 | -5.4 | 93.71 | 91.29 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 80.86 | 81.54 | 1.83 | 337.03 | 322.83 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 59.88 | 60.34 | -4.98 | 83.55 | 82.23 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 50.48 | 50.93 | -0.21 | 61.69 | 60.88 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 45.88 | 46.70 | 0.04 | 42.22 | 41.34 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 45.59 | 46.14 | -1.06 | 41.67 | 41.08 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 44.84 | 45.64 | -2.65 | 34.94 | 34.27 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 46.01 | 46.47 | -2.18 | 58.88 | 58.14 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 45.51 | 46.24 | 0.16 | 45.35 | 44.5 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 45.84 | 46.31 | -2.02 | 54.76 | 54.08 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 47.06 | 47.61 | -0.34 | 222.84 | 218.19 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 58.00 | 58.75 | -0.08 | 279.65 | 271.54 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。