| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.88 | 97.91 | -0.0 | 6.39 | 6.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.51 | 99.52 | -0.0 | 6.38 | 6.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.43 | 91.53 | -0.1 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.47 | 95.53 | -0.05 | 6.11 | 6.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.58 | 92.70 | -0.04 | 4.11 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.29 | 92.43 | -0.12 | 5.63 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.24 | 92.41 | -0.17 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | -0.25 | 6.48 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.30 | 88.42 | -0.24 | 5.96 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.95 | 92.04 | -0.06 | 6.12 | 6.07 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.45 | 89.57 | -0.09 | 5.92 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.95 | 93.03 | -0.08 | 6.16 | 6.11 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.29 | 80.53 | -1.11 | 6.05 | 6.0 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.37 | 98.40 | -0.01 | 6.16 | 6.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.43 | 90.65 | -0.22 | 5.9 | 5.85 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.00 | 96.04 | 0.12 | 6.18 | 6.13 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.42 | 89.54 | -0.12 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.15 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.12 | 95.17 | -0.02 | 6.31 | 6.26 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.19 | 92.28 | -0.08 | 6.15 | 6.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.98 | 95.04 | -0.05 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.91 | 90.05 | -0.13 | 5.86 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.04 | 91.18 | -0.25 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.55 | 95.05 | -0.12 | 5.88 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.49 | 92.66 | -0.42 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.95 | 98.98 | 0.08 | 6.2 | 6.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.50 | 96.53 | 0.12 | 6.15 | 6.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.74 | 96.78 | 0.11 | 6.26 | 6.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.38 | 93.56 | -0.19 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.16 | 95.31 | -0.27 | 5.81 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.37 | 99.39 | -0.0 | 6.34 | 6.28 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.55 | 89.67 | 0.0 | 6.18 | 6.13 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.98 | 95.04 | -0.04 | 6.37 | 6.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.19 | 79.41 | -0.7 | 7.12 | 7.07 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.40 | 97.43 | 0.01 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.82 | 90.92 | -0.22 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.48 | 95.54 | -0.03 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.67 | 81.93 | -0.36 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.38 | 99.39 | -0.0 | 6.22 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.68 | 85.91 | -0.22 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.34 | 95.42 | -0.31 | 6.38 | 6.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.02 | 92.18 | -0.13 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.99 | 97.03 | -0.15 | 6.56 | 6.51 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.05 | 95.15 | 0.02 | 5.97 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.25 | 99.27 | -0.0 | 6.3 | 6.25 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.33 | 95.65 | -0.19 | 5.77 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.99 | 95.19 | -0.04 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.08 | 92.42 | -0.62 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.37 | 95.46 | -0.01 | 6.26 | 6.16 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.28 | 88.53 | -0.12 | 6.13 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.58 | 92.67 | -0.06 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.94 | 91.04 | -0.22 | 6.2 | 6.15 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.17 | 80.41 | -0.25 | 6.36 | 6.31 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.20 | 79.45 | -0.72 | 6.48 | 6.43 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.62 | 97.66 | -0.01 | 6.23 | 6.18 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.72 | 86.94 | -0.39 | 6.42 | 6.37 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.00 | 95.09 | -0.26 | 6.77 | 6.67 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.63 | 97.68 | -0.13 | 6.59 | 6.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.15 | 99.15 | 0.12 | 11.73 | 11.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.46 | 96.61 | -0.05 | 6.33 | 6.23 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.20 | 91.38 | -0.69 | 7.04 | 6.94 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.38 | 97.50 | 0.25 | 8.94 | 8.63 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.00 | 91.25 | 0.75 | 10.5 | 10.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.09 | 9.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 82.90 | 83.40 | -0.13 | 10.94 | 10.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -5.12 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.13 | 0.0 | 12.52 | 12.22 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 1.12 | 12.28 | 11.07 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 53.37 | 52.58 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.88 | 96.38 | 0.12 | 11.12 | 10.55 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.59 | -0.0 | 10.11 | 10.01 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。