| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 96.25 | 96.33 | 0.0 | 4.52 | 4.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.68 | 87.82 | 0.0 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.69 | 95.75 | 0.0 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.54 | 99.55 | 0.0 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.41 | 89.49 | 0.0 | 4.81 | 4.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.76 | 89.85 | 0.1 | 4.75 | 4.73 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.00 | 78.15 | 0.1 | 5.24 | 5.23 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.61 | 70.18 | -0.12 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.58 | 99.63 | -0.08 | 4.52 | 4.43 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.81 | 98.96 | -0.24 | 4.6 | 4.54 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.10 | 97.43 | -0.34 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.98 | 100.04 | -0.02 | 4.4 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.40 | 87.09 | -0.19 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.47 | 99.58 | 0.0 | 4.73 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.68 | 89.89 | 0.01 | 4.72 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.08 | 71.51 | -0.06 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.64 | 63.26 | -0.09 | 6.11 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.97 | 59.55 | 0.05 | 6.12 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.69 | 98.84 | 0.05 | 4.45 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.96 | 88.32 | 0.08 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.94 | 78.39 | 0.0 | 6.06 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.10 | 76.80 | 0.15 | 6.12 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.24 | 95.56 | -0.02 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.03 | 100.21 | -0.33 | 4.87 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.22 | 100.81 | -0.43 | 5.22 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 93.81 | 94.76 | -2.2 | 6.09 | 6.01 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.37 | 92.62 | -0.14 | 4.61 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.79 | 93.11 | -0.18 | 4.61 | 4.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.45 | 64.90 | -0.79 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.00 | 60.49 | -0.83 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.90 | 99.01 | -0.05 | 4.41 | 4.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.91 | 81.37 | 0.16 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.51 | 72.01 | -0.82 | 6.08 | 6.04 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.60 | 87.99 | -0.48 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.94 | 69.56 | 0.02 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.89 | 99.09 | -0.09 | 4.42 | 4.34 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.61 | 82.22 | -0.82 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.08 | 98.20 | -0.07 | 5.25 | 5.24 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 95.05 | 95.41 | -0.98 | 6.03 | 6.0 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.61 | 89.83 | -0.01 | 4.87 | 4.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.60 | 98.62 | 0.03 | 4.46 | 4.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.83 | 89.91 | 0.14 | 4.68 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.43 | 91.50 | 0.09 | 4.68 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.73 | 95.96 | -0.0 | 4.72 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.26 | 99.39 | 0.02 | 4.49 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.74 | 99.92 | 0.09 | 4.54 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.57 | 100.76 | 0.04 | 4.57 | 4.47 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.28 | 91.36 | 0.07 | 4.82 | 4.8 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.87 | 99.89 | 0.0 | 4.4 | 4.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.03 | 99.10 | 0.14 | 4.66 | 4.62 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.87 | 99.87 | 0.02 | 4.16 | 4.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.03 | 92.29 | -0.29 | 4.8 | 4.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.18 | 96.37 | 0.01 | 4.6 | 4.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.51 | 78.08 | -0.01 | 5.91 | 5.86 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.46 | 93.58 | 0.03 | 5.26 | 5.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.02 | 94.19 | -0.16 | 5.02 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.53 | 101.63 | -0.05 | 4.71 | 4.64 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.70 | 107.07 | -0.17 | 5.21 | 5.14 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.92 | 91.17 | -0.16 | 4.99 | 4.92 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.06 | 95.25 | -0.09 | 4.85 | 4.8 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.24 | 93.64 | 0.01 | 5.37 | 5.27 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.00 | 92.12 | -0.15 | 5.2 | 5.17 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.49 | 99.57 | -0.05 | 4.83 | 4.78 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.76 | 96.88 | 0.0 | 5.29 | 5.26 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.87 | 99.02 | -0.11 | 5.02 | 4.97 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.32 | 96.50 | -0.23 | 5.46 | 5.42 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 94.56 | 94.80 | -0.49 | 5.9 | 5.86 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.61 | 99.68 | -0.03 | 4.8 | 4.65 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.68 | 97.88 | -0.16 | 4.71 | 4.66 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.23 | 94.49 | -0.54 | 5.54 | 5.51 | — | — |
| Unigroup 6.5 01/31/2028 | 92.92 | 93.23 | 0.03 | 11.99 | 11.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。