| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.89 | 93.99 | 0.04 | 5.55 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.56 | 97.60 | -0.02 | 5.8 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.45 | 95.53 | 0.07 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.98 | 94.11 | 0.06 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.16 | 94.31 | 0.01 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.57 | 3.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.25 | 91.35 | 0.05 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.76 | 94.83 | -0.03 | 5.72 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.18 | 92.28 | 0.03 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.71 | 95.77 | -0.02 | 5.69 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.98 | 84.22 | 0.02 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.90 | 99.91 | -0.0 | 6.12 | 6.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.69 | 92.90 | 0.01 | 5.56 | 5.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.83 | 98.85 | 0.02 | 6.02 | 5.94 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.02 | 92.12 | -0.21 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.88 | 97.91 | 0.01 | 6.01 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.91 | 94.98 | -0.0 | 5.84 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.33 | 97.37 | 0.04 | 5.89 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.37 | 92.48 | -0.03 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.11 | 93.23 | 0.06 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.37 | 96.87 | 0.06 | 5.53 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.22 | 94.37 | 0.04 | 5.45 | 5.4 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.36 | 99.37 | 0.01 | 6.23 | 6.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.85 | 98.87 | 0.01 | 6.08 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.03 | 95.19 | 0.21 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.48 | 96.60 | 0.06 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.34 | 92.44 | -0.05 | 5.81 | 5.76 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.37 | 97.42 | 0.0 | 6.0 | 5.94 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.09 | 87.32 | 0.24 | 5.65 | 5.6 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 93.74 | 93.83 | 0.04 | 5.63 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.77 | 97.81 | -0.0 | 5.89 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.02 | 85.26 | 0.16 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.80 | 89.01 | 0.14 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.55 | 97.60 | 0.03 | 5.84 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.85 | 93.99 | -0.13 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.98 | 99.01 | 0.04 | 5.89 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.77 | 96.87 | 0.06 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.36 | 96.63 | 0.04 | 5.65 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.65 | 96.82 | 0.16 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.57 | 95.91 | -0.06 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.14 | 98.34 | 0.06 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.17 | 101.36 | 0.03 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.27 | 98.30 | -0.02 | 6.02 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.51 | 91.62 | -0.06 | 5.63 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.19 | 95.26 | -0.0 | 5.84 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.01 | 94.10 | -0.0 | 5.64 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.94 | 86.18 | 0.24 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.52 | 85.77 | 0.07 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.49 | 99.50 | -0.0 | 6.03 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.88 | 92.09 | 0.27 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.11 | 98.17 | 0.03 | 6.14 | 6.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.51 | 6.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.24 | 98.34 | -0.0 | 5.79 | 5.69 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.30 | 99.56 | -0.04 | 5.42 | 5.32 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.80 | 94.94 | -0.03 | 6.14 | 6.04 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.12 | 6.66 | 6.33 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.2 | 14.07 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.49 | 94.99 | -0.12 | 6.7 | 6.47 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -16.9 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.55 | 99.81 | 0.01 | 6.8 | 6.7 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.38 | 94.88 | -0.38 | 22.93 | 21.39 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.78 | 97.81 | 0.42 | 9.69 | 9.59 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。