| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| MTRCorp 1.625 08/19/2030 | 92.49 | 92.81 | -0.77 | 2.62 | 2.57 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 98.00 | 98.06 | -0.39 | 2.33 | 2.29 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 97.73 | 97.78 | -0.25 | 2.24 | 2.22 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 100.21 | 100.23 | -0.27 | 2.24 | 2.2 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 93.32 | 93.65 | -0.79 | 2.97 | 2.93 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 94.36 | 94.67 | -0.9 | 2.97 | 2.93 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 102.80 | 103.02 | -0.7 | 2.69 | 2.65 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 94.60 | 94.91 | -0.37 | 2.86 | 2.81 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 94.52 | 94.83 | -0.88 | 2.92 | 2.88 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 92.29 | 92.77 | -1.22 | 3.22 | 3.17 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 100.98 | 101.04 | -0.11 | 2.02 | 1.97 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 101.48 | 101.65 | -0.36 | 2.64 | 2.58 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 103.56 | 103.79 | -0.75 | 2.69 | 2.65 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 101.35 | 101.68 | -0.21 | 3.07 | 2.95 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 95.44 | 95.59 | -0.44 | 2.86 | 2.82 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 94.98 | 95.07 | -0.52 | 2.75 | 2.73 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 91.35 | 91.67 | -0.96 | 3.49 | 3.44 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.65 | 99.78 | -0.42 | 2.74 | 2.69 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 96.16 | 96.30 | -0.25 | 2.7 | 2.65 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 96.03 | 96.33 | -0.57 | 2.91 | 2.87 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 100.10 | 100.22 | -0.47 | 2.36 | 2.31 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 99.61 | 99.88 | -0.9 | 2.91 | 2.87 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 101.22 | 101.34 | -0.15 | 2.33 | 2.28 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 103.63 | 103.89 | -0.83 | 2.82 | 2.78 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 100.18 | 100.20 | -0.03 | 1.82 | 1.76 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 104.23 | 104.40 | -0.55 | 2.62 | 2.59 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 102.68 | 102.76 | -0.19 | 2.12 | 2.07 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 108.81 | 109.03 | -0.91 | 2.77 | 2.74 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 95.29 | 95.45 | -0.39 | 2.43 | 2.38 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 90.51 | 90.77 | -1.03 | 2.9 | 2.86 | A1 | 国家电网 |
| StateGrid 2.75 05/04/2022 | 100.15 | 100.16 | -0.06 | 1.94 | 1.92 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 102.18 | 102.30 | -0.52 | 2.33 | 2.3 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 101.48 | 101.55 | -0.14 | 1.91 | 1.86 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 104.59 | 104.76 | -0.65 | 2.55 | 2.52 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 102.16 | 102.22 | -0.11 | 1.9 | 1.84 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 112.72 | 113.45 | -1.48 | 3.26 | 3.22 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 104.32 | 104.44 | -0.13 | 2.1 | 2.05 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 108.92 | 109.15 | -0.89 | 2.68 | 2.64 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 117.37 | 117.98 | -1.46 | 3.24 | 3.2 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 125.14 | 125.82 | -1.63 | 3.25 | 3.21 | A1 | 国家电网 |
| ZJEnergy 1.737 07/20/2026 | 95.26 | 95.35 | -0.45 | 2.89 | 2.87 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 96.86 | 96.93 | -0.59 | 2.8 | 2.78 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 95.73 | 95.91 | -0.45 | 2.56 | 2.5 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 94.99 | 95.30 | -0.74 | 2.81 | 2.77 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 99.88 | 100.03 | -0.32 | 2.35 | 2.29 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 102.44 | 102.61 | -0.47 | 2.54 | 2.5 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 93.76 | 94.35 | -1.41 | 3.56 | 3.52 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 103.65 | 103.81 | -0.39 | 2.53 | 2.49 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 98.18 | 98.36 | -0.78 | 2.76 | 2.72 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 95.53 | 95.66 | -0.36 | 2.72 | 2.69 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 96.42 | 96.56 | 0.52 | 3.01 | 2.97 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 100.38 | 100.47 | -0.62 | 2.58 | 2.54 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 100.52 | 100.55 | -0.28 | 2.46 | 2.42 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 102.65 | 102.86 | -0.88 | 3.24 | 3.2 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 102.21 | 102.31 | -0.26 | 2.41 | 2.34 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 103.36 | 103.51 | -0.46 | 2.9 | 2.85 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 103.43 | 103.56 | -0.25 | 3.01 | 2.97 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 111.97 | 112.79 | -2.4 | 4.06 | 4.01 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 101.46 | 101.81 | -0.23 | 2.91 | 2.8 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 102.29 | 102.34 | 0.19 | 1.98 | 1.94 | A2 | 中国华电 |
| Huadian 4 Perp | 102.58 | 102.89 | -0.04 | 2.81 | 2.67 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 96.75 | 96.91 | -0.53 | 2.48 | 2.43 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 100.18 | 100.22 | -0.12 | 2.17 | 2.11 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 100.49 | 100.63 | -0.1 | 2.42 | 2.36 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 97.58 | 97.94 | -0.87 | 3.01 | 2.96 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 100.10 | 100.39 | -0.1 | 2.79 | 2.63 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 100.17 | 100.51 | -0.76 | 2.98 | 2.93 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.36 | 99.55 | -0.52 | 3.26 | 3.21 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 100.94 | 101.09 | 0.03 | 2.2 | 1.97 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 98.28 | 98.41 | -0.37 | 2.85 | 2.81 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 96.15 | 96.46 | -0.56 | 3.17 | 3.13 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 96.47 | 96.60 | -0.31 | 2.71 | 2.67 | A2 | 国家电投 |
| StatePower 3.38 Perp | 100.14 | 100.17 | -0.07 | 3.32 | 3.31 | A2 | 国家电投 |
| StatePower 3.45 Perp | 100.19 | 100.42 | -0.01 | 3.39 | 3.31 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 105.03 | 105.23 | -0.6 | 2.74 | 2.7 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 103.22 | 103.30 | -0.28 | 2.68 | 2.63 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.84 | 101.02 | -0.02 | 2.3 | 1.6 | A2 | 国家电投 |
| CKInfra 4 Perp | 92.11 | 92.61 | 0.01 | 6.06 | 5.92 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 98.72 | 98.99 | -0.03 | 7.54 | 6.95 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 100.74 | 100.83 | -0.13 | 2.67 | 2.63 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.14 | 98.83 | 0.05 | 3.55 | 3.14 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.34 | 96.80 | -0.36 | 5.71 | 5.48 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 99.91 | 100.04 | -0.1 | 4.15 | 3.86 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 90.25 | 90.50 | 0.0 | 5.94 | 5.9 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.23 | 97.60 | 0.44 | 5.53 | 5.37 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 97.53 | 97.79 | -0.12 | 2.54 | 2.43 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 100.56 | 100.81 | 0.0 | 2.73 | 2.63 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.78 | 100.40 | -0.14 | 2.0 | 1.76 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 98.01 | 98.15 | -0.33 | 2.59 | 2.54 | A3 | 北京燃气 |
| BJGas 2.75 05/31/2022 | 100.07 | 100.09 | -0.19 | 2.46 | 2.39 | A3 | 北京燃气 |
| CRGas 4.5 04/05/2022 | 100.31 | 100.32 | 0.02 | 1.72 | 1.6 | A3 | 华润燃气 |
| HKElectric 1.875 08/27/2030 | 92.24 | 92.55 | -0.86 | 2.91 | 2.87 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 94.09 | 94.42 | -1.92 | 3.06 | 3.02 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 101.39 | 101.57 | -0.72 | 2.52 | 2.48 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 99.08 | 99.41 | -0.2 | 3.07 | 2.98 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 97.97 | 98.03 | -0.34 | 2.71 | 2.67 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 102.45 | 102.79 | -0.08 | 3.45 | 3.28 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 94.51 | 94.64 | -0.63 | 2.79 | 2.76 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 97.16 | 97.31 | -0.44 | 2.74 | 2.7 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 100.33 | 100.38 | -0.18 | 2.14 | 2.04 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 100.87 | 101.03 | -0.42 | 2.54 | 2.48 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 97.03 | 97.20 | -0.5 | 2.75 | 2.71 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 99.76 | 100.17 | -0.53 | 3.15 | 3.1 | BBB1 | 北京控股 |
| BEHL 4.5 04/25/2022 | 100.37 | 100.38 | -0.03 | 2.27 | 2.2 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 130.33 | 130.86 | -0.79 | 4.08 | 4.05 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 101.27 | 101.72 | -0.04 | 1.75 | 1.17 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 100.15 | 100.92 | 0.01 | 3.31 | 2.32 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 99.72 | 100.33 | -0.26 | 4.0 | 3.77 | BBB1 | 昆明轨道交通 |
| ENNEnergy 2.625 09/17/2030 | 95.52 | 95.86 | -0.74 | 3.23 | 3.18 | BBB1 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 100.37 | 100.42 | -0.07 | 2.34 | 2.23 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 101.34 | 101.53 | 0.02 | 2.65 | 2.53 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 102.51 | 102.72 | -0.2 | 3.14 | 3.07 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 102.68 | 102.76 | -0.2 | 2.48 | 2.42 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 106.07 | 106.23 | -0.16 | 2.88 | 2.83 | BBB2 | 招商局港口 |
| CMPort 5 05/04/2022 | 100.56 | 100.58 | -0.02 | 2.03 | 1.95 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 110.47 | 110.76 | -0.97 | 3.19 | 3.14 | BBB2 | 招商局港口 |
| Gezhouba 4.15 Perp | 101.07 | 101.37 | -0.25 | 3.84 | 3.75 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 96.65 | 97.13 | -0.41 | 3.4 | 3.34 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 100.88 | 101.06 | -0.55 | 2.78 | 2.74 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 101.09 | 101.42 | -0.79 | 3.09 | 3.04 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 102.62 | 102.73 | -0.46 | 2.74 | 2.7 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 101.67 | 101.73 | -0.08 | 2.11 | 2.05 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 95.70 | 95.92 | -0.57 | 2.8 | 2.75 | BBB2 | 深高速 |
| CAS 4 Perp | 95.30 | 95.66 | -0.04 | 5.21 | 5.12 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 98.95 | 99.37 | 0.17 | 4.13 | 3.96 | BBB3 | 甘肃电投 |
| LYGPort 4.1 09/27/2022 | 99.64 | 100.54 | 0.14 | 4.73 | 3.16 | BBB3 | 连云港港口集团 |
| ChinaWater 4.85 05/18/2026 | 97.32 | 97.91 | -0.17 | 5.57 | 5.41 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 100.37 | 100.67 | -0.59 | 4.6 | 4.53 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 100.71 | 101.05 | 0.05 | 4.69 | 4.31 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 102.44 | 102.69 | -0.06 | 2.84 | 2.63 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 100.25 | 100.31 | 0.01 | 4.09 | 4.03 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 47.13 | 47.53 | 0.0 | 139.79 | 137.92 | 鹏博士 | — |
| PCCW 5.75 04/17/2022 | 100.48 | 100.51 | -0.01 | 2.39 | 2.17 | 电讯盈科 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。