| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.24 | 97.34 | -0.24 | 1.51 | 1.48 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.19 | 95.35 | -0.19 | 1.88 | 1.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.31 | 98.43 | -0.04 | 1.66 | 1.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.40 | 93.58 | -0.55 | 2.21 | 2.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.67 | 98.81 | -0.46 | 1.97 | 1.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.26 | 100.52 | -0.27 | 1.69 | 1.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.66 | 99.86 | -0.54 | 2.29 | 2.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.78 | 102.06 | -0.57 | 2.29 | 2.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 102.86 | 104.79 | -0.9 | 2.93 | 2.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 106.61 | 107.11 | -0.78 | 2.91 | 2.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.32 | 97.51 | -0.63 | 2.45 | 2.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.23 | 92.62 | -0.94 | 3.25 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.40 | 102.47 | -0.14 | 1.03 | 0.99 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.36 | 94.96 | -1.93 | 3.46 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.60 | 93.05 | -2.8 | 3.6 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.42 | 106.57 | -0.19 | 2.2 | 2.17 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.22 | 105.32 | -0.09 | 1.6 | 1.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.60 | 109.04 | -1.3 | 3.29 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.16 | 111.90 | -1.07 | 3.53 | 3.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.54 | 116.26 | -1.61 | 3.62 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 115.13 | 115.59 | -1.03 | 3.03 | 2.99 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.17 | 100.28 | 0.26 | 1.77 | 1.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.62 | 98.78 | -0.28 | 2.57 | 2.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.52 | 102.71 | -0.5 | 2.57 | 2.54 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.89 | 101.93 | 0.02 | 1.06 | 1.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.03 | 96.59 | -0.76 | 3.46 | 3.43 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.18 | 104.28 | -0.13 | 1.36 | 1.31 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.73 | 95.39 | -1.33 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.18 | 107.28 | 0.07 | 1.77 | 1.74 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.10 | 107.27 | -0.31 | 2.29 | 2.25 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.17 | 104.67 | -0.98 | 3.38 | 3.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.45 | 106.55 | -0.03 | 1.68 | 1.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.17 | 106.79 | -1.39 | 3.5 | 3.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.54 | 106.91 | -1.26 | 3.38 | 3.35 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.69 | 108.35 | -1.55 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.51 | 109.67 | -0.35 | 2.5 | 2.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.55 | 118.28 | -1.82 | 3.51 | 3.47 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.48 | 118.50 | -0.94 | 3.11 | 3.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.58 | 97.73 | -0.04 | 2.06 | 2.02 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.33 | 94.60 | -0.39 | 2.74 | 2.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.82 | 97.96 | -0.1 | 2.07 | 2.04 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.04 | 99.18 | -0.14 | 1.95 | 1.92 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 97.07 | 97.27 | -0.43 | 2.72 | 2.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.88 | 98.14 | -0.36 | 2.65 | 2.61 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.94 | 100.97 | 0.02 | 1.12 | 1.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.08 | 104.19 | -0.03 | 1.76 | 1.72 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.96 | 106.19 | -0.03 | 2.6 | 2.57 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.22 | 102.30 | 0.01 | 1.09 | 1.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.81 | 108.01 | -0.16 | 2.12 | 2.09 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.26 | 104.35 | -0.1 | 1.31 | 1.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.89 | 108.01 | -0.06 | 1.8 | 1.77 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.45 | 111.70 | -0.29 | 2.32 | 2.28 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.63 | 106.75 | -0.1 | 1.45 | 1.4 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.30 | 115.54 | -0.41 | 2.37 | 2.34 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.00 | 100.18 | -0.12 | 1.62 | 1.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.40 | 100.67 | -0.42 | 2.45 | 2.42 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.22 | 105.41 | -0.15 | 1.85 | 1.81 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.29 | 105.39 | -0.03 | 1.32 | 1.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.68 | 112.94 | -0.15 | 2.33 | 2.29 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.90 | 98.02 | -0.14 | 1.97 | 1.94 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.92 | 100.04 | -0.41 | 1.9 | 1.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.88 | 101.14 | -0.48 | 2.51 | 2.48 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.22 | 105.46 | -0.31 | 2.65 | 2.62 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.29 | 107.43 | -0.07 | 2.11 | 2.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.30 | 107.94 | -0.81 | 3.7 | 3.67 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.23 | 102.28 | -0.03 | 1.66 | 1.62 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.42 | 98.60 | -0.17 | 3.01 | 2.96 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.30 | 101.46 | -0.07 | 2.54 | 2.48 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.63 | 100.12 | -0.41 | 3.8 | 3.73 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.50 | 98.76 | -0.58 | 3.58 | 3.54 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.92 | 103.01 | -0.07 | 2.27 | 2.23 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.63 | 98.88 | -0.52 | 3.04 | 3.01 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.22 | 103.47 | -0.32 | 2.93 | 2.89 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.30 | 91.86 | 0.01 | 2.81 | 2.69 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.87 | 102.20 | -0.29 | 3.17 | 3.13 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.48 | 100.50 | -0.01 | 1.77 | 1.69 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.67 | 103.76 | -0.05 | 1.81 | 1.74 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.65 | 110.78 | -0.11 | 2.52 | 2.49 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.56 | 96.68 | -0.23 | 3.08 | 3.05 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.45 | 93.71 | -0.29 | 3.93 | 3.9 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.35 | 99.52 | -0.04 | 2.91 | 2.85 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.13 | 100.14 | -0.01 | 2.44 | 2.35 | 华为 | — |
| Huawei 4 02/21/2027 | 104.23 | 104.55 | -0.04 | 3.11 | 3.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.43 | 105.63 | 0.33 | 2.8 | 2.75 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.50 | 104.67 | -0.59 | 2.73 | 2.68 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.09 | 98.23 | 0.11 | 2.44 | 2.4 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.93 | 98.13 | -0.2 | 50.24 | 45.95 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 65.00 | 66.50 | 0.0 | 50.46 | 47.84 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 65.00 | 66.50 | 0.0 | 15.59 | 15.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。