| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.21 | 99.23 | 0.04 | 4.75 | 4.61 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.91 | 92.95 | -0.02 | 4.42 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.56 | 97.59 | 0.0 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.45 | 85.53 | -0.06 | 4.55 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.03 | 93.10 | -0.04 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.64 | 96.67 | -0.04 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.41 | 88.50 | 0.02 | 4.56 | 4.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.94 | 89.07 | -0.28 | 4.54 | 4.52 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.51 | 76.69 | -0.47 | 5.3 | 5.28 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.54 | 72.32 | -0.07 | 5.26 | 5.19 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.10 | 99.27 | -0.02 | 4.41 | 4.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.94 | 99.25 | -0.03 | 4.43 | 4.34 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.49 | 97.97 | -0.08 | 4.69 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.96 | 100.13 | -0.03 | 4.4 | 4.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.33 | 89.36 | -0.12 | 5.32 | 5.24 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.87 | 99.99 | -0.32 | 4.65 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.91 | 88.12 | -0.14 | 4.61 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.55 | 70.00 | 0.09 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.50 | 65.11 | 0.04 | 5.84 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.19 | 61.80 | -0.04 | 5.86 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.92 | 98.06 | -0.01 | 4.33 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.86 | 88.23 | -0.13 | 5.35 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.83 | 80.39 | 0.06 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.05 | 79.73 | -0.04 | 5.85 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.68 | 96.06 | -0.09 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.74 | 101.94 | -0.05 | 4.47 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.62 | 100.79 | -0.18 | 5.17 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.83 | 97.57 | 0.01 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.58 | 98.65 | 0.02 | 4.57 | 4.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.15 | 91.33 | -0.07 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.99 | 92.24 | -0.05 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.33 | 66.87 | -0.25 | 5.82 | 5.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.57 | 64.14 | 0.1 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.33 | 99.42 | 0.0 | 4.5 | 4.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.18 | 98.29 | -0.05 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.95 | 79.62 | -0.01 | 5.72 | 5.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.78 | 74.35 | -0.25 | 5.82 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.28 | 88.81 | -0.09 | 5.21 | 5.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.74 | 73.54 | 0.18 | 5.74 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.48 | 98.64 | -0.06 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.67 | 85.35 | 0.08 | 5.71 | 5.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.58 | 99.61 | 0.02 | 4.63 | 4.37 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.72 | 87.93 | -0.07 | 4.72 | 4.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.71 | 95.74 | -0.02 | 4.43 | 4.4 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.96 | 97.99 | -0.01 | 4.58 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.46 | 88.57 | -0.22 | 4.56 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.96 | 90.02 | -0.18 | 4.55 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.44 | 95.68 | -0.0 | 4.51 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.47 | 98.65 | -0.0 | 4.44 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.86 | 100.02 | -0.03 | 4.43 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.29 | 101.49 | -0.05 | 4.42 | 4.35 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.15 | 99.17 | -0.0 | 4.64 | 4.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.54 | 89.63 | -0.2 | 4.76 | 4.74 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.13 | 98.16 | -0.02 | 4.63 | 4.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.89 | 98.99 | 0.09 | 4.58 | 4.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.56 | 96.58 | -0.03 | 4.62 | 4.59 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.55 | 99.58 | 0.0 | 4.52 | 4.35 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.97 | 91.32 | -0.08 | 4.61 | 4.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.34 | 95.65 | -0.07 | 4.53 | 4.45 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.45 | 99.59 | -0.01 | 4.59 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.94 | 78.66 | -0.01 | 5.83 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.16 | 101.19 | -0.06 | 4.76 | 4.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.76 | 93.02 | -0.02 | 5.04 | 4.97 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.67 | 92.94 | 0.03 | 5.01 | 4.95 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.49 | 102.70 | -0.0 | 4.77 | 4.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.38 | 106.67 | -0.06 | 5.43 | 5.38 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.61 | 90.90 | 0.06 | 4.69 | 4.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.54 | 94.77 | -0.02 | 4.66 | 4.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.68 | 98.00 | 0.02 | 5.36 | 4.98 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.65 | 92.04 | 0.03 | 5.43 | 5.34 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.21 | 99.24 | 0.01 | 4.93 | 4.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.77 | 92.00 | -0.09 | 4.83 | 4.78 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.66 | 99.79 | -0.02 | 4.63 | 4.58 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.53 | 99.69 | -0.04 | 4.75 | 4.71 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.09 | 2.05 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.78 | 99.03 | -0.02 | 4.8 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.46 | 99.49 | 0.02 | 4.81 | 4.78 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 85.62 | 86.18 | -0.44 | 13.36 | 13.06 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。