| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.82 | 98.90 | 0.05 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.16 | 99.22 | 0.04 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.74 | 96.98 | 0.02 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.75 | 96.75 | 0.12 | 6.4 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | 0.12 | 5.56 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.58 | 96.86 | 0.44 | 5.6 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.50 | 84.00 | 0.75 | 6.45 | 6.31 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.04 | 95.12 | 0.11 | 5.66 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.04 | 97.09 | 0.06 | 5.85 | 5.8 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.32 | 94.46 | 0.14 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.23 | 90.50 | 0.13 | 5.57 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.72 | 97.79 | 0.08 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.25 | 86.00 | -0.25 | 5.73 | 5.58 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.23 | 93.46 | 0.5 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.63 | 88.13 | 0.12 | 5.69 | 5.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.14 | 94.37 | 0.14 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.04 | 100.28 | 0.14 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.16 | 100.46 | 0.15 | 5.71 | 5.64 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.74 | 93.01 | 0.05 | 6.45 | 6.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.00 | 81.00 | 0.0 | 6.37 | 6.14 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.12 | 92.33 | 0.42 | 6.49 | 6.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.57 | 99.58 | 0.03 | 8.81 | 8.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.32 | 100.02 | -0.76 | 12.95 | 3.66 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.13 | 98.88 | 0.12 | 6.63 | 5.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.64 | 95.91 | 0.7 | 5.78 | 5.69 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.82 | 99.85 | 0.01 | 5.97 | 5.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.75 | 94.88 | 0.26 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.84 | 84.17 | 0.15 | 5.82 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.30 | 99.33 | 0.01 | 5.99 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.75 | 90.05 | 0.22 | 5.8 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.82 | 95.09 | 0.22 | 5.77 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.21 | 99.45 | 0.11 | 5.83 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.59 | 99.88 | 0.23 | 5.85 | 5.78 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | 0.0 | 6.77 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.75 | 85.75 | 0.0 | 6.66 | 6.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.75 | 85.75 | 0.0 | 6.65 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.88 | 87.88 | 0.0 | 6.84 | 6.6 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | 0.0 | 6.88 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.38 | 97.38 | 0.0 | 7.35 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.25 | 91.25 | 0.0 | 6.87 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.13 | 97.13 | 0.0 | 6.81 | 6.24 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.50 | 95.50 | 0.0 | 6.93 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.13 | 97.13 | 0.12 | 6.65 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.75 | 79.75 | 0.0 | 6.88 | 6.67 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.75 | 98.75 | 0.12 | 6.73 | 5.95 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | -0.12 | 6.7 | 4.78 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.75 | 85.75 | 0.0 | 6.83 | 6.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.17 | 4.17 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.24 | 98.48 | 0.09 | 6.52 | 6.42 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.97 | 95.04 | 0.34 | 5.55 | 5.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.49 | 92.59 | 0.14 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.33 | 85.57 | 0.16 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.63 | 98.67 | 0.03 | 5.81 | 5.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.88 | 98.93 | 0.62 | 11.78 | 11.52 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。