| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 66.63 | 67.25 | -0.34 | 8.87 | 8.74 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 75.83 | 76.33 | 0.4 | 20.94 | 20.51 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 68.56 | 69.06 | 0.05 | 10.17 | 10.06 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 80.78 | 81.23 | -0.55 | 46.52 | 45.33 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 69.22 | 69.95 | -0.55 | 13.79 | 13.54 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 71.88 | 72.37 | 0.12 | 17.1 | 16.85 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 71.25 | 71.72 | -0.13 | 14.33 | 14.16 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 72.84 | 73.36 | -0.53 | 22.35 | 21.97 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 91.39 | 91.83 | 1.18 | 16.21 | 15.55 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 84.10 | 84.78 | 0.3 | 9.79 | 9.54 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 84.42 | 84.92 | 0.14 | 8.85 | 8.69 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 84.30 | 84.70 | -1.36 | 13.12 | 12.92 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 88.30 | 88.70 | 0.08 | 16.06 | 15.69 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 92.85 | 93.39 | -0.27 | 21.9 | 20.64 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 92.01 | 92.50 | 0.26 | 12.24 | 11.89 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 84.47 | 84.93 | 0.03 | 9.53 | 9.37 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 89.18 | 89.99 | 0.02 | 8.96 | 8.63 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 91.30 | 91.70 | 0.08 | 19.38 | 18.66 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.37 | 93.89 | 0.08 | 22.49 | 21.16 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 94.38 | 94.87 | -0.08 | 28.08 | 26.2 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.98 | 99.31 | -0.18 | 43.01 | 31.35 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 89.75 | 90.32 | 0.14 | 6.68 | 6.55 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 90.67 | 91.11 | 0.15 | 6.8 | 6.68 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 89.63 | 90.09 | 0.25 | 6.81 | 6.72 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 92.39 | 92.90 | 0.1 | 7.29 | 7.14 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 92.05 | 92.45 | 1.08 | 17.62 | 16.96 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.35 | 99.72 | -0.01 | 10.35 | 7.49 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.20 | 97.65 | 0.37 | 8.13 | 7.7 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.34 | 95.84 | 0.54 | 7.35 | 7.2 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 96.45 | 97.05 | 1.17 | 7.13 | 6.93 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.70 | 97.27 | 0.21 | 7.73 | 7.51 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.22 | 97.69 | -0.06 | 7.88 | 7.65 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.45 | 99.82 | -0.04 | 5.83 | 5.22 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 96.39 | 96.99 | 0.15 | 6.43 | 6.18 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.12 | 100.58 | 0.04 | 5.36 | 4.45 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.52 | 89.04 | -0.09 | 7.98 | 7.8 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 90.51 | 90.97 | -0.27 | 8.13 | 7.93 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 86.74 | 87.25 | -0.03 | 7.22 | 7.11 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 87.76 | 88.18 | -0.27 | 7.94 | 7.82 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 87.59 | 88.13 | -0.08 | 7.89 | 7.75 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 94.46 | 94.90 | 0.41 | 10.23 | 9.82 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 89.86 | 90.51 | 0.14 | 8.37 | 8.16 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.26 | 99.66 | -0.49 | 15.36 | 10.08 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 93.49 | 93.96 | -0.1 | 8.16 | 7.98 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 94.48 | 94.95 | -0.19 | 10.3 | 9.96 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 94.47 | 94.90 | -0.27 | 9.43 | 9.22 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 97.90 | 98.32 | -0.22 | 10.58 | 9.94 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 65.88 | 66.55 | -3.27 | 25.98 | 25.47 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 63.88 | 65.37 | -3.52 | 23.58 | 22.66 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 63.60 | 64.40 | -3.68 | 19.77 | 19.39 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 67.89 | 68.49 | -3.14 | 34.29 | 33.62 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 65.60 | 66.13 | -2.72 | 25.14 | 24.77 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 65.56 | 66.19 | -3.12 | 23.98 | 23.58 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 63.60 | 64.40 | -3.9 | 22.23 | 21.78 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 80.02 | 80.67 | -1.86 | 56.53 | 54.55 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 66.35 | 66.90 | -3.42 | 29.72 | 29.25 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 79.01 | 79.49 | -1.97 | 47.86 | 46.73 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 67.55 | 68.27 | -1.44 | 32.66 | 31.95 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 68.25 | 68.75 | -3.52 | 40.77 | 40.1 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 65.63 | 66.44 | 0.08 | 73.19 | 70.91 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 67.18 | 67.82 | 0.61 | 73.9 | 72.04 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 59.92 | 60.67 | -0.18 | 23.28 | 22.82 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 58.10 | 58.85 | 1.91 | 20.22 | 19.85 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 64.41 | 65.16 | -0.16 | 22.37 | 21.92 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 58.20 | 58.88 | 0.15 | 22.96 | 22.57 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 77.16 | 78.16 | 0.95 | 123.17 | 116.67 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 48.70 | 49.50 | 0.32 | 77.84 | 75.98 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 48.78 | 49.56 | -0.82 | 33.94 | 33.31 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 48.89 | 49.82 | 0.25 | 41.32 | 40.35 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 48.84 | 49.66 | 0.04 | 52.89 | 51.74 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 95.98 | 96.42 | 0.08 | 6.17 | 6.05 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.13 | 100.66 | 0.1 | 6.64 | 6.23 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.75 | 100.37 | -0.02 | 6.92 | 6.61 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 88.13 | 88.78 | 0.57 | 20.12 | 19.24 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.23 | 89.79 | 0.34 | 20.91 | 20.06 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 82.94 | 83.57 | 0.37 | 13.99 | 13.65 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.90 | 86.54 | 0.34 | 19.82 | 19.11 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 85.45 | 86.12 | 2.28 | 18.58 | 17.94 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.20 | 99.03 | -0.04 | 8.11 | 7.24 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 85.22 | 86.00 | 1.71 | 14.71 | 14.25 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.92 | 93.55 | 1.31 | 27.34 | 25.39 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.10 | 92.77 | 0.15 | 22.72 | 21.27 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.60 | 84.40 | -0.91 | 17.74 | 17.14 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 82.97 | 83.66 | -0.06 | 14.17 | 13.85 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 93.91 | 94.60 | -0.8 | 31.49 | 28.58 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.97 | 100.82 | 0.11 | 10.03 | 8.45 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.40 | 97.76 | 0.24 | 5.55 | 5.43 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.33 | 97.70 | 0.08 | 6.49 | 6.37 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.42 | 99.73 | 0.48 | 10.89 | 9.13 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.20 | 100.70 | 0.22 | 6.77 | 3.93 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.42 | 87.94 | 0.07 | 8.46 | 8.31 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.13 | 88.75 | 0.61 | 8.7 | 8.5 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 90.30 | 90.70 | -0.43 | 9.43 | 9.28 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 89.80 | 90.20 | -0.64 | 9.28 | 9.14 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.92 | 92.48 | -0.19 | 10.06 | 9.81 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.62 | 82.28 | 0.65 | 49.19 | 47.35 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 83.31 | 83.99 | 0.35 | 14.95 | 14.62 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.19 | 97.67 | 0.2 | 10.51 | 10.05 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 83.52 | 84.25 | 0.5 | 106.52 | 101.36 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 76.82 | 77.39 | -0.84 | 87.25 | 84.61 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 67.80 | 68.60 | -0.69 | 23.29 | 22.72 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 62.60 | 63.40 | -2.82 | 16.99 | 16.67 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 76.73 | 77.41 | -0.73 | 84.78 | 81.77 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 65.12 | 65.82 | -0.31 | 18.25 | 17.94 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 70.25 | 70.78 | -0.39 | 39.2 | 38.45 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 65.13 | 65.79 | -0.49 | 21.07 | 20.72 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 68.71 | 69.56 | -0.97 | 33.36 | 32.44 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。