| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.89 | 98.96 | 0.09 | 6.48 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.85 | 98.90 | 0.13 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.39 | 96.54 | 0.16 | 6.62 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.77 | 96.90 | 0.02 | 6.79 | 6.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.32 | 94.62 | 0.44 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.00 | 91.50 | 0.62 | 8.11 | 7.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.00 | 94.50 | 0.88 | 6.33 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.64 | 92.95 | 0.5 | 6.37 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.38 | 75.88 | 0.62 | 7.25 | 7.09 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.35 | 99.41 | 0.1 | 6.59 | 6.49 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.40 | 92.50 | 0.2 | 5.78 | 5.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.90 | 93.98 | 0.11 | 6.24 | 6.19 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.15 | 98.20 | 0.22 | 6.34 | 6.19 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.76 | 89.96 | 0.45 | 6.61 | 6.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.78 | 86.02 | 0.56 | 6.27 | 6.2 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.02 | 94.16 | 0.12 | 6.66 | 6.56 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | 0.5 | 6.52 | 6.38 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.52 | 89.81 | 0.09 | 6.36 | 6.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.25 | 83.00 | 0.5 | 6.5 | 6.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.75 | 91.03 | 0.08 | 6.32 | 6.22 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.39 | 98.69 | 0.35 | 6.28 | 6.18 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.26 | 83.55 | -2.83 | 8.97 | 8.87 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.13 | 65.88 | 3.12 | 9.3 | 9.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.17 | 83.42 | -1.69 | 9.02 | 8.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.23 | 94.31 | -0.25 | 9.98 | 9.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.97 | 89.61 | 0.25 | 17.73 | 16.86 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.38 | 91.63 | 2.12 | 10.06 | 9.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.78 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.52 | 91.77 | 0.32 | 6.68 | 6.61 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.40 | 98.50 | 0.06 | 6.69 | 6.59 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.29 | 90.48 | 0.35 | 6.7 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.93 | 75.25 | 0.01 | 7.29 | 7.22 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.15 | 96.25 | 0.05 | 6.73 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.57 | 81.87 | 0.31 | 7.33 | 7.26 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.52 | 98.55 | -0.06 | 6.71 | 6.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.32 | 87.61 | 0.34 | 7.33 | 7.26 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.25 | 99.75 | 0.25 | 13.35 | 5.84 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.25 | 92.25 | 0.38 | 11.33 | 10.35 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.38 | 74.38 | 1.88 | 8.87 | 8.63 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.50 | 73.50 | 0.25 | 8.96 | 8.73 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.25 | 94.75 | 0.5 | 12.19 | 11.42 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.50 | 74.50 | 2.0 | 9.66 | 9.4 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.00 | 78.00 | 3.5 | 11.32 | 10.96 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.50 | 80.50 | 0.5 | 16.33 | 15.65 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.00 | 76.00 | 3.0 | 10.4 | 10.12 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.00 | 84.00 | 1.25 | 12.09 | 11.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.25 | 79.25 | 1.5 | 12.34 | 11.94 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.25 | 82.25 | 1.5 | 12.09 | 11.65 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.00 | 66.00 | 1.0 | 8.47 | 8.2 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.13 | 87.13 | 0.5 | 12.38 | 11.8 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.25 | 92.25 | 0.25 | 12.69 | 11.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.38 | 67.38 | 0.38 | 8.94 | 8.8 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.26 | 99.27 | 0.25 | 8.94 | 8.9 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | -0.88 | 12.16 | 11.64 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.92 | 92.01 | 0.22 | 5.58 | 5.53 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.89 | 90.02 | 0.22 | 5.25 | 5.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.06 | 83.32 | 0.16 | 5.12 | 5.07 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.17 | 96.22 | 0.16 | 5.73 | 5.68 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 12.46 | 11.62 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。