| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.50 | 7.50 | 0.0 | 242.36 | 224.15 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.50 | 7.50 | 0.0 | 515.26 | 469.97 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | 0.0 | 71.9 | 66.16 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | 0.0 | 78.96 | 72.35 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | 0.0 | 366.12 | 336.22 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | 0.0 | 89.54 | 81.52 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | 0.0 | 195.81 | 181.06 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | 0.0 | 3883.85 | 3383.04 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | 0.0 | 1200.07 | 1075.26 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | 0.0 | 102.62 | 93.31 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.50 | 7.50 | 0.0 | 206.61 | 190.98 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | 0.0 | 645.15 | 583.57 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | 0.0 | 335.49 | 308.13 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 33.00 | 33.75 | 0.0 | 80.29 | 78.5 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 34.63 | 35.38 | 0.38 | 109.81 | 107.23 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 41.63 | 42.38 | -0.25 | 313.21 | 303.92 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.13 | 37.88 | -0.25 | 147.31 | 143.66 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.75 | 49.50 | 0.0 | 2749.68 | 2671.0 | B2 | 路劲 |
| RoadKing 7 Perp | 18.13 | 19.13 | -0.25 | 1589.36 | 1494.73 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.38 | 21.38 | -0.5 | 2082.54 | 1970.88 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.00 | 22.00 | 0.0 | 1173.63 | 1030.35 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.38 | 10.38 | -0.88 | 11633.93 | 10471.55 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.38 | 11.38 | -0.88 | 140.12 | 125.13 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.38 | 11.38 | -0.88 | 195.05 | 173.41 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.38 | 11.38 | -0.88 | 101.12 | 90.3 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.38 | 11.38 | -0.88 | 236.42 | 209.62 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.38 | 11.38 | -0.88 | 423.1 | 369.42 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.38 | 11.38 | -0.88 | 653.81 | 562.48 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.38 | 11.38 | -0.88 | 5630.05 | 4703.31 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.43 | 0.0 | 34897.16 | 34666.12 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 425.13 | 394.33 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 1747.1 | 1581.86 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4040.06 | 3511.46 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 278.27 | 257.3 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1595.03 | 1414.32 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.98 | 84.44 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.57 | 89.76 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 193.79 | 179.27 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 8449.6 | 6914.55 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.50 | 90.25 | 0.0 | 27.96 | 26.64 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.50 | 93.55 | 0.0 | 226.76 | 224.98 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.63 | 7.63 | -0.12 | 1950.99 | 1508.39 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.75 | 7.75 | 0.0 | 311.88 | 263.82 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.75 | 7.75 | -0.12 | 4733.69 | 3599.0 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.88 | 7.88 | 0.5 | 593.77 | 491.56 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | 0.0 | 51768.75 | 36350.3 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.25 | 3.25 | -0.12 | 2273.62 | 1867.28 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | 0.0 | 40159.14 | 30179.94 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.00 | 0.0 | 28851.75 | 23266.79 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1549.45 | 1341.77 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.50 | 12.50 | -0.5 | 2041.34 | 1866.79 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.75 | 9.75 | -0.25 | 765.29 | 642.7 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.75 | 9.75 | -0.25 | 121.02 | 106.39 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.75 | 9.75 | -0.25 | 234.83 | 205.34 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.75 | 9.75 | -0.25 | 182.9 | 160.54 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.75 | 9.75 | -0.25 | 478.63 | 409.96 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.75 | 9.75 | -0.25 | 3307.31 | 2635.14 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 267.54 | 253.14 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 1381.08 | 1274.28 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.50 | 12.50 | -0.5 | 2079.14 | 1905.18 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 17582.43 | 13688.94 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.50 | 1.00 | 0.0 | 18809.13 | 14096.75 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 348.09 | 288.92 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 629.01 | 536.44 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1705.15 | 1459.66 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 2426.85 | 1853.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 209.66 | 193.03 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 419.82 | 384.52 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3343.66 | 2886.43 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 274.41 | 251.77 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1219.32 | 1095.02 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 8405.7 | 7520.12 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.25 | 1.75 | 0.0 | 74701.44 | 39419.36 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.25 | 1.00 | 0.0 | 1368.23 | 988.07 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 1.00 | 0.0 | 1088.81 | 673.93 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.25 | 0.75 | 0.0 | 71830.17 | 30517.25 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 376.28 | 297.39 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1511.33 | 1194.81 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 662.56 | 531.29 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.50 | 94.25 | 0.12 | 12.25 | 11.4 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2186.24 | 1851.83 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.50 | 91.50 | 0.0 | 19.49 | 16.62 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2244.43 | 1860.03 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 7147.95 | 5743.93 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 1.371345832233E10 | 5.62688512089E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 3396.73 | 2784.4 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 526.48 | 396.32 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 846.43 | 727.45 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 1463.97 | 1223.6 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.63 | 6.63 | 0.12 | 8404.12 | 7359.76 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.63 | 6.63 | 0.12 | 831.04 | 743.18 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.63 | 6.38 | 0.12 | 274.58 | 256.1 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.63 | 7.63 | 0.12 | 408.35 | 340.84 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.63 | 6.63 | 0.12 | 231.11 | 210.85 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.63 | 93.38 | 0.38 | 9.38 | 8.91 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.75 | 95.50 | 0.0 | 8.91 | 8.18 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.88 | 5.88 | 0.0 | 87.24 | 77.8 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.88 | 5.88 | 0.0 | 106.47 | 93.9 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.88 | 5.88 | 0.0 | 228.32 | 206.88 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.88 | 6.13 | 0.0 | 4729.68 | 3811.02 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.88 | 6.38 | 0.0 | 305.3 | 264.22 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1710.68 | 1620.94 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 227.04 | 216.46 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 5254.49 | 4997.61 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 466.99 | 447.59 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 22494.49 | 10319.48 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。