| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.11 | 98.19 | -0.09 | 1.21 | 1.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.45 | 96.52 | -0.17 | 1.6 | 1.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.64 | 99.74 | 0.05 | 1.33 | 1.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.36 | 94.46 | -0.09 | 2.05 | 2.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.23 | 100.30 | -0.02 | 1.71 | 1.7 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.96 | 101.04 | -0.02 | 2.14 | 2.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.28 | 98.36 | -0.02 | 2.33 | 2.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.96 | 96.14 | -0.14 | 2.97 | 2.96 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.94 | 104.01 | -0.17 | 0.63 | 0.6 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.62 | 100.65 | -0.01 | 0.31 | 0.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.67 | 98.89 | -0.33 | 3.22 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.68 | 97.93 | -0.21 | 3.36 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.45 | 109.53 | 0.04 | 1.78 | 1.76 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.66 | 108.75 | -0.05 | 0.8 | 0.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.52 | 112.73 | -0.26 | 3.0 | 2.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.48 | 116.84 | 0.41 | 3.25 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.92 | 120.58 | -0.3 | 3.43 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.46 | 117.68 | 0.02 | 2.87 | 2.85 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.79 | 101.90 | -0.1 | 1.4 | 1.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.69 | 99.76 | -0.05 | 2.43 | 2.42 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.69 | 103.76 | -0.04 | 2.44 | 2.44 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.26 | 103.31 | 0.02 | 0.72 | 0.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.78 | 98.02 | -0.69 | 3.36 | 3.35 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.58 | 106.65 | 0.04 | 0.79 | 0.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.67 | 97.98 | -0.25 | 3.4 | 3.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.60 | 109.69 | -0.17 | 1.41 | 1.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.47 | 109.59 | -0.18 | 1.98 | 1.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.99 | 107.19 | 0.12 | 3.19 | 3.18 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.72 | 108.79 | -0.08 | 1.31 | 1.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.32 | 108.51 | -0.9 | 3.39 | 3.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.55 | 109.77 | -0.1 | 3.16 | 3.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.09 | 111.31 | -0.41 | 3.42 | 3.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.63 | 111.79 | -0.3 | 2.28 | 2.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.67 | 120.97 | -0.18 | 3.36 | 3.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 119.03 | 119.82 | -0.11 | 3.02 | 2.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.40 | 99.48 | 0.04 | 1.52 | 1.5 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.61 | 96.74 | -0.3 | 2.41 | 2.4 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.11 | 101.21 | -0.1 | 1.47 | 1.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.31 | 100.43 | -0.29 | 2.34 | 2.32 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.10 | 102.14 | -0.12 | 0.75 | 0.72 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.97 | 106.05 | -0.04 | 1.4 | 1.38 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.49 | 108.61 | -0.34 | 2.32 | 2.3 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.66 | 103.70 | -0.19 | 0.84 | 0.82 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.55 | 110.68 | -0.07 | 1.76 | 1.74 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.37 | 106.43 | -0.07 | 0.87 | 0.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.46 | 110.54 | -0.15 | 1.41 | 1.39 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.03 | 114.15 | -0.44 | 2.05 | 2.03 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.19 | 109.27 | -0.03 | 1.0 | 0.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.26 | 118.42 | -0.4 | 2.09 | 2.07 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.76 | 100.85 | -0.39 | 1.44 | 1.42 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.33 | 100.34 | -0.0 | 0.65 | 0.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.54 | 101.01 | 0.04 | 2.43 | 2.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.84 | 106.95 | -0.18 | 1.62 | 1.6 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.22 | 107.30 | -0.01 | 1.01 | 0.98 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.91 | 113.06 | 0.03 | 2.4 | 2.38 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.37 | 100.44 | -0.19 | 1.78 | 1.76 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.20 | 100.34 | -0.39 | 2.6 | 2.58 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.63 | 106.76 | 0.05 | 2.51 | 2.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.28 | 110.37 | -0.01 | 1.64 | 1.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.71 | 106.95 | -0.95 | 3.74 | 3.73 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.39 | 103.43 | -0.1 | 1.52 | 1.49 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.19 | 101.28 | -0.18 | 2.36 | 2.34 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.24 | 103.28 | 0.08 | 1.7 | 1.68 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.31 | 102.45 | -0.21 | 3.47 | 3.45 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 103.29 | 103.43 | -0.11 | 2.95 | 2.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.48 | 105.52 | 0.04 | 1.57 | 1.55 | BBB2 | 微博 |
| Xiaomi 3.375 04/29/2030 | 103.84 | 103.95 | -0.44 | 2.87 | 2.85 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.02 | 93.44 | -0.12 | 2.33 | 2.24 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.70 | 103.88 | -0.52 | 2.95 | 2.93 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.91 | 101.96 | 0.12 | 1.08 | 1.01 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.53 | 105.63 | 0.02 | 1.49 | 1.43 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.73 | 113.80 | -0.08 | 2.09 | 2.07 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.10 | 99.15 | -0.31 | 2.34 | 2.33 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.38 | 98.48 | -0.5 | 3.25 | 3.24 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.96 | 99.07 | -0.01 | 3.0 | 2.97 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.54 | 100.65 | -0.11 | 5.74 | 5.33 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.79 | 100.81 | -0.0 | 1.96 | 1.93 | 华为 | — |
| Huawei 4 02/21/2027 | 105.33 | 105.44 | 0.08 | 2.96 | 2.94 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.09 | 106.18 | -0.05 | 2.77 | 2.75 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.18 | 105.32 | -0.19 | 2.7 | 2.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.72 | 98.81 | -0.16 | 2.21 | 2.19 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.00 | 98.25 | 0.0 | 10.97 | 10.44 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.50 | 44.50 | 0.0 | 74.93 | 68.59 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | -0.25 | 25.15 | 23.49 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。