| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.79 | 97.89 | -0.01 | 4.87 | 4.68 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.68 | 91.75 | -0.02 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.46 | 96.50 | -0.01 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.05 | 84.15 | -0.18 | 4.67 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.82 | 91.91 | -0.1 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.73 | 95.79 | 0.01 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.27 | 87.38 | -0.27 | 4.66 | 4.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.64 | 87.76 | -0.35 | 4.69 | 4.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.01 | 79.22 | -0.3 | 5.0 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.16 | 74.86 | -1.46 | 5.02 | 4.96 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.81 | 99.02 | -0.09 | 4.47 | 4.36 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.43 | 98.71 | -0.38 | 4.55 | 4.47 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.53 | 98.01 | -0.68 | 4.66 | 4.58 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.86 | 100.04 | -0.1 | 4.44 | 4.35 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.03 | 94.03 | -1.68 | 4.97 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.93 | 100.12 | -0.31 | 4.64 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.90 | 87.12 | -0.39 | 4.69 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.23 | 70.86 | -1.0 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.27 | 67.84 | -1.2 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.97 | 64.80 | -1.32 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.35 | 97.53 | -0.11 | 4.44 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.25 | 88.85 | -1.0 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.68 | 83.26 | -1.22 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.72 | 83.43 | -1.41 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.44 | 95.87 | -0.77 | 5.1 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.84 | 101.02 | -0.5 | 4.69 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.87 | 101.03 | -0.73 | 5.14 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.61 | 101.20 | -1.7 | 5.58 | 5.54 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.66 | 97.77 | -0.02 | 4.56 | 4.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.49 | 89.65 | -0.42 | 4.68 | 4.64 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.30 | 90.55 | -0.48 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.92 | 69.50 | -0.73 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.04 | 66.63 | -1.05 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.02 | 99.14 | -0.04 | 4.51 | 4.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.73 | 97.85 | -0.13 | 4.45 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.82 | 81.49 | -1.09 | 5.49 | 5.42 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.66 | 77.29 | -0.79 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.11 | 88.66 | -0.95 | 5.2 | 5.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.06 | 75.94 | -1.44 | 5.55 | 5.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.00 | 98.11 | -0.35 | 4.52 | 4.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.72 | 87.50 | -1.36 | 5.53 | 5.46 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.41 | 98.50 | -0.01 | 4.77 | 4.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.48 | 86.73 | -0.44 | 4.84 | 4.78 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.74 | 94.81 | 0.01 | 4.47 | 4.43 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.03 | 97.07 | -0.05 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.70 | 86.83 | -0.33 | 4.8 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.31 | 88.40 | -0.37 | 4.79 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.86 | 99.87 | 0.0 | 4.84 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.18 | 94.54 | -0.41 | 4.73 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.13 | 98.34 | -0.09 | 4.48 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.83 | 99.89 | -0.01 | 4.66 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.37 | 99.66 | -0.13 | 4.6 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.83 | 101.16 | -0.1 | 4.61 | 4.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.03 | 98.06 | 0.0 | 4.82 | 4.77 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.34 | 88.45 | -0.26 | 4.89 | 4.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.58 | 97.67 | 0.1 | 4.65 | 4.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.08 | 98.19 | -0.29 | 4.78 | 4.75 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.38 | 95.44 | -0.06 | 4.73 | 4.69 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.49 | 98.59 | -0.01 | 4.85 | 4.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.50 | 89.90 | -0.42 | 4.81 | 4.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.38 | 94.68 | -0.42 | 4.69 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.18 | 99.35 | -0.05 | 4.62 | 4.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.87 | 82.64 | -1.36 | 5.47 | 5.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.43 | 101.54 | 0.0 | 4.84 | 4.76 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.40 | 92.65 | -0.44 | 5.02 | 4.96 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.99 | 92.19 | -0.52 | 5.07 | 5.03 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.47 | 102.71 | -0.1 | 4.9 | 4.81 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.14 | 0.0 | 4.85 | 4.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.57 | 107.99 | -0.76 | 5.28 | 5.22 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.63 | 89.88 | -0.45 | 4.79 | 4.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.69 | 93.96 | -0.41 | 4.77 | 4.71 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.83 | 97.23 | -0.04 | 5.33 | 4.98 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.97 | 91.75 | -0.5 | 5.48 | 5.32 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.36 | 98.45 | -0.03 | 4.79 | 4.63 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.03 | 91.22 | -0.37 | 4.89 | 4.85 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.18 | 99.29 | -0.11 | 4.79 | 4.75 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.03 | 99.17 | -0.38 | 4.86 | 4.83 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.04 | 5.02 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 98.48 | -0.05 | 5.02 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.99 | 99.07 | -0.0 | 5.03 | 4.96 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.83 | 99.87 | -0.01 | 4.97 | 4.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.81 | 98.86 | 0.0 | 5.39 | 5.24 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.83 | 78.11 | -0.49 | 16.44 | 16.29 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。