| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.17 | 91.35 | 0.31 | 3.51 | 3.45 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.80 | 86.05 | 0.27 | 3.94 | 3.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.97 | 91.18 | 0.54 | 3.71 | 3.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.85 | 81.26 | 0.35 | 4.09 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.24 | 88.48 | 0.53 | 3.98 | 3.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.03 | 92.29 | 0.05 | 3.69 | 3.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.99 | 86.41 | 0.43 | 4.13 | 4.07 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.18 | 87.67 | 0.34 | 4.15 | 4.08 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.86 | 85.47 | 0.57 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 83.51 | 84.45 | 0.93 | 4.23 | 4.17 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.93 | 100.08 | 3.89 | 3.86 | AA3 | 台积电 | — |
| TSMC 4.125 04/22/2029 | 99.86 | 100.06 | 4.15 | 4.12 | AA3 | 台积电 | — |
| TSMC 4.25 04/22/2032 | 99.26 | 99.54 | 4.34 | 4.31 | AA3 | 台积电 | — |
| TSMC 4.5 04/22/2052 | 100.20 | 100.73 | 4.49 | 4.46 | AA3 | 台积电 | — |
| Alibaba 2.125 02/09/2031 | 82.40 | 82.69 | 0.07 | 4.58 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.29 | 72.00 | -0.49 | 5.09 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.34 | 99.43 | 0.05 | 3.41 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.75 | 71.45 | 0.12 | 5.1 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.35 | 69.11 | -0.09 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.78 | 96.05 | 0.5 | 4.25 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.63 | 99.81 | 0.19 | 3.75 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.19 | 87.06 | -0.21 | 5.31 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.34 | 86.14 | 0.58 | 5.25 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.30 | 87.13 | -0.85 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.42 | 95.03 | 0.33 | 5.11 | 5.04 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.99 | 92.15 | 0.45 | 4.14 | 4.09 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.42 | 84.66 | -0.12 | 4.73 | 4.69 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.67 | 86.96 | -0.08 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.78 | 99.85 | -0.22 | 3.29 | 3.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.49 | 72.23 | -0.11 | 5.18 | 5.11 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.37 | 99.51 | 0.34 | 3.61 | 3.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.84 | 69.49 | -1.37 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.84 | 98.02 | 0.42 | 4.17 | 4.12 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.33 | 95.54 | 0.46 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.10 | 83.73 | -0.21 | 5.08 | 5.02 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.80 | 99.97 | 0.01 | 3.87 | 3.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.41 | 81.10 | 0.35 | 5.15 | 5.09 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.52 | 88.04 | 0.03 | 5.09 | 5.03 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.29 | 80.11 | 0.56 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.08 | 96.36 | 0.29 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.49 | 91.28 | -0.19 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.48 | 98.55 | -0.36 | 4.96 | 4.85 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.39 | 91.69 | 0.36 | 4.16 | 4.05 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.02 | 78.54 | -0.24 | 5.29 | 5.2 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.99 | 89.22 | 0.28 | 4.17 | 4.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.26 | 91.46 | 0.45 | 4.14 | 4.08 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.99 | 83.41 | 0.27 | 4.64 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.51 | 84.90 | 0.55 | 4.61 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.00 | 100.03 | 0.1 | 2.85 | 2.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.74 | 97.92 | 0.28 | 3.89 | 3.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.15 | 92.54 | 0.41 | 4.62 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.22 | 100.27 | 0.12 | 3.12 | 3.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.37 | 97.64 | 0.36 | 4.19 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.60 | 100.69 | 0.16 | 3.41 | 3.34 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.63 | 100.85 | 0.43 | 3.91 | 3.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.11 | 99.39 | 0.77 | 4.55 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.24 | 101.37 | 0.24 | 3.72 | 3.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.81 | 102.11 | 0.48 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.20 | 93.44 | 0.59 | 3.71 | 3.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.73 | 86.18 | 0.57 | 4.54 | 4.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.06 | 96.30 | 0.76 | 3.98 | 3.92 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.46 | 100.60 | 0.25 | 3.49 | 3.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.75 | 99.15 | 0.5 | 4.46 | 4.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.68 | 88.88 | 0.58 | 4.37 | 4.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.06 | 93.24 | 0.74 | 4.09 | 4.03 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.37 | 85.75 | 0.75 | 4.76 | 4.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.22 | 91.59 | 0.54 | 4.75 | 4.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.71 | 97.90 | 0.27 | 4.51 | 4.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.70 | 81.64 | 0.31 | 5.49 | 5.41 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.00 | 100.11 | 0.1 | 3.74 | 3.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.50 | 88.86 | 0.44 | 5.82 | 5.71 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.86 | 95.14 | 0.43 | 5.15 | 5.03 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.62 | 81.33 | 0.41 | 6.62 | 6.5 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.98 | 83.35 | 0.1 | 6.04 | 5.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.54 | 97.66 | 0.17 | 4.69 | 4.63 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.07 | 82.64 | 0.59 | 5.26 | 5.11 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 88.42 | 89.10 | 0.33 | 5.12 | 5.01 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.65 | 100.75 | 0.19 | 4.02 | 3.91 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.16 | 104.31 | 0.22 | 4.38 | 4.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.28 | 82.85 | 0.02 | 5.33 | 5.25 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.82 | 88.29 | 0.46 | 5.26 | 5.18 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.97 | 89.19 | 0.42 | 5.64 | 5.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.61 | 76.85 | -0.0 | 6.7 | 6.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.65 | 94.85 | 0.63 | 4.73 | 4.65 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.07 | 96.43 | 0.69 | 4.93 | 4.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.51 | 97.80 | 0.41 | 4.81 | 4.73 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.46 | 98.59 | 0.23 | 4.67 | 4.62 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.09 | 93.30 | 0.54 | 4.19 | 4.12 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 63.20 | 64.70 | -1.36 | 78.25 | 73.97 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 69.00 | 0.0 | 15.32 | 14.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。