| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.26 | 90.44 | -0.58 | 3.85 | 3.79 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.19 | 85.45 | -0.21 | 4.09 | 4.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.68 | 90.89 | 0.23 | 3.81 | 3.75 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.11 | 80.50 | 0.11 | 4.22 | 4.15 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.87 | 88.17 | 0.29 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.66 | 91.86 | 0.42 | 3.8 | 3.75 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.10 | 85.56 | 0.11 | 4.27 | 4.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.43 | 86.89 | 0.2 | 4.26 | 4.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.93 | 84.57 | 0.05 | 4.36 | 4.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.25 | 82.90 | -0.73 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.60 | 99.78 | 0.36 | 3.96 | 3.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.54 | 99.73 | 0.61 | 4.2 | 4.17 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.30 | 99.61 | -0.09 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.24 | 99.72 | -0.1 | 4.55 | 4.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.09 | 82.38 | 0.28 | 4.64 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.59 | 70.11 | -0.23 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.48 | 99.57 | 0.26 | 3.3 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.71 | 69.23 | -0.35 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.28 | 66.86 | -0.24 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.45 | 95.68 | 0.43 | 4.33 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.62 | 99.77 | 0.34 | 3.76 | 3.69 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.56 | 86.08 | -0.12 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.65 | 83.27 | 0.21 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.71 | 83.40 | -0.66 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.58 | 94.11 | -0.25 | 5.2 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.74 | 91.91 | 0.27 | 4.24 | 4.19 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.30 | 84.60 | 0.1 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.45 | 86.79 | -0.55 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.78 | 99.84 | -0.04 | 3.3 | 3.22 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.17 | 70.72 | -0.26 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.33 | 99.46 | 0.24 | 3.64 | 3.57 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.10 | 67.76 | -0.33 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.62 | 97.80 | 0.25 | 4.24 | 4.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.25 | 95.48 | 0.51 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.71 | 81.45 | -2.09 | 5.31 | 5.24 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.54 | 99.74 | 0.28 | 3.98 | 3.9 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.60 | 79.23 | -0.27 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.03 | 86.51 | -1.19 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.34 | 78.07 | -0.21 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.46 | 95.74 | 0.02 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.92 | 89.59 | -0.41 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.60 | 97.65 | -0.34 | 5.06 | 4.94 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.38 | 91.63 | 0.57 | 4.19 | 4.1 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.22 | 78.67 | 0.23 | 5.27 | 5.19 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.59 | 88.83 | 0.33 | 4.29 | 4.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.00 | 91.19 | 0.29 | 4.24 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.48 | 82.90 | 0.21 | 4.73 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.84 | 84.21 | 0.22 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.03 | 100.04 | 0.07 | 2.67 | 2.62 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.54 | 97.70 | 0.36 | 3.98 | 3.92 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.52 | 91.92 | 0.17 | 4.72 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.18 | 100.23 | 0.05 | 3.16 | 3.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.76 | 97.03 | 0.26 | 4.33 | 4.27 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.60 | 100.68 | 0.1 | 3.4 | 3.33 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.32 | 100.51 | 0.31 | 4.02 | 3.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.56 | 98.88 | 0.3 | 4.66 | 4.59 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.07 | 101.20 | 0.21 | 3.8 | 3.72 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.38 | 101.68 | 0.56 | 4.62 | 4.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.98 | 93.20 | 0.36 | 3.8 | 3.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.07 | 85.50 | 0.25 | 4.65 | 4.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.64 | 95.86 | 0.28 | 4.1 | 4.04 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.37 | 100.50 | 0.21 | 3.54 | 3.47 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.96 | 98.29 | 0.04 | 4.6 | 4.54 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.24 | 88.45 | 0.23 | 4.52 | 4.46 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.67 | 92.86 | 0.08 | 4.24 | 4.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.87 | 84.28 | -0.48 | 5.01 | 4.94 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.75 | 91.09 | 0.22 | 4.83 | 4.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.01 | 98.17 | 0.87 | 4.43 | 4.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.35 | 78.97 | -0.75 | 5.69 | 5.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.98 | 100.04 | 0.06 | 3.78 | 3.68 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.31 | 88.63 | 0.38 | 5.9 | 5.81 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.57 | 94.85 | 0.19 | 5.31 | 5.19 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.71 | 80.27 | -0.18 | 6.78 | 6.69 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.28 | 82.55 | 0.19 | 6.17 | 6.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.61 | 97.69 | 0.26 | 4.68 | 4.64 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.39 | 81.95 | 0.34 | 5.48 | 5.33 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.28 | 87.79 | 0.07 | 5.3 | 5.22 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.60 | 100.71 | 0.11 | 4.05 | 3.92 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.95 | 104.16 | 0.31 | 4.43 | 4.36 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.75 | 81.27 | -0.06 | 5.58 | 5.5 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.06 | 87.60 | 0.05 | 5.39 | 5.3 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.15 | 89.38 | 0.44 | 5.61 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.20 | 76.39 | 0.31 | 6.79 | 6.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.22 | 94.46 | 0.18 | 4.93 | 4.83 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.68 | 96.00 | 0.19 | 5.03 | 4.95 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.05 | 97.42 | 0.09 | 4.95 | 4.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.18 | 98.39 | 0.31 | 4.78 | 4.7 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.43 | 92.74 | 0.15 | 4.46 | 4.35 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.13 | 62.63 | 0.12 | 89.01 | 84.19 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.53 | 62.27 | -0.35 | 17.36 | 17.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。