| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.05 | 100.06 | -0.01 | 1.7 | 1.64 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.17 | 101.25 | -0.04 | 1.82 | 1.73 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.96 | 107.39 | 0.31 | 2.6 | 2.52 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.17 | 104.28 | 0.03 | 1.78 | 1.71 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.19 | 99.47 | 0.28 | 2.57 | 2.5 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.06 | 100.21 | 0.15 | 2.48 | 2.44 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.33 | 94.74 | 0.19 | 3.11 | 3.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.69 | 102.88 | 0.17 | 2.14 | 2.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.26 | 102.61 | -0.03 | 3.1 | 2.98 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.21 | 102.67 | 0.04 | 2.38 | 2.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.21 | 109.52 | 0.39 | 2.75 | 2.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.72 | 108.92 | 0.0 | 1.9 | 1.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.25 | 98.41 | 0.15 | 2.32 | 2.28 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.88 | 96.26 | 0.25 | 3.28 | 3.23 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.63 | 102.81 | -0.05 | 1.96 | 1.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.61 | 101.97 | 0.26 | 3.26 | 3.21 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.79 | 104.96 | 0.14 | 1.87 | 1.8 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 108.25 | 108.64 | 0.12 | 3.25 | 3.19 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.51 | 94.92 | 2.02 | 5.07 | 4.84 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.53 | 97.04 | 1.63 | 5.13 | 4.73 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.41 | 95.81 | 2.23 | 4.86 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.24 | 87.69 | 3.94 | 5.28 | 5.2 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.50 | 98.78 | 1.28 | 5.76 | 5.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.42 | 88.87 | 3.27 | 5.26 | 5.19 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.50 | 99.85 | -0.05 | 7.45 | 4.78 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.04 | 99.43 | 1.23 | 5.52 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.89 | 97.32 | 2.22 | 5.02 | 4.84 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.82 | 91.40 | 3.24 | 5.28 | 5.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.13 | 94.60 | 1.82 | 9.82 | 9.33 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.76 | 95.16 | 2.8 | 5.27 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.28 | 86.07 | 1.41 | 8.7 | 8.44 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.56 | 94.98 | 3.1 | 5.38 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.93 | 98.18 | 1.69 | 11.54 | 10.68 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.85 | 98.30 | 2.08 | 5.15 | 5.04 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.25 | 97.67 | 2.42 | 5.33 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.37 | 98.83 | 2.27 | 5.24 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.71 | 88.26 | 2.17 | 5.88 | 5.83 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.34 | 99.76 | 2.1 | 5.18 | 5.06 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.97 | 101.33 | 2.04 | 5.17 | 5.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.91 | 95.58 | 2.08 | 5.89 | 5.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.34 | 102.58 | -0.02 | 2.62 | 2.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.20 | 95.10 | 1.02 | 5.77 | 5.36 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.05 | 97.65 | 0.0 | 12.64 | 11.59 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 83.85 | 84.48 | -2.35 | 20.71 | 19.98 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.95 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.48 | 99.63 | 0.04 | 1.63 | 1.59 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.29 | 98.55 | 0.1 | 2.46 | 2.43 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.57 | 104.71 | -0.14 | 1.03 | 0.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.67 | 98.21 | 0.64 | 6.89 | 6.68 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.30 | 100.70 | -0.49 | 4.31 | 3.87 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.63 | 100.85 | -0.11 | 4.85 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.76 | 103.91 | -0.07 | 4.44 | 4.39 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.96 | 99.30 | 0.12 | 19.1 | 14.57 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.94 | 99.63 | -0.77 | 6.91 | 6.48 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。