| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.08 | 94.35 | -0.27 | 4.31 | 4.24 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.05 | 96.25 | -0.36 | 4.14 | 4.07 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.61 | 95.94 | -0.21 | 4.0 | 3.92 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.40 | 91.85 | -0.41 | 4.39 | 4.32 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.99 | 91.48 | -0.39 | 4.51 | 4.43 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.84 | 100.15 | 0.12 | 3.91 | 2.79 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.54 | 103.71 | -0.18 | 4.0 | 3.92 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.03 | 92.33 | -0.08 | 4.32 | 4.22 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.94 | 92.08 | -0.2 | 4.23 | 4.18 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.42 | 93.62 | -0.13 | 4.29 | 4.22 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.39 | 85.85 | -0.35 | 4.73 | 4.65 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.16 | 98.32 | 0.04 | 3.96 | 3.87 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.45 | 100.54 | -0.07 | 3.82 | 3.72 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.93 | 93.25 | -0.06 | 5.24 | 5.13 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 77.16 | 77.82 | 1.35 | 10.05 | 9.78 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 74.78 | 75.85 | 1.99 | 9.06 | 8.73 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 71.61 | 72.13 | -1.02 | 8.53 | 8.4 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 68.15 | 68.76 | 0.81 | 8.32 | 8.2 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 82.79 | 83.48 | 3.2 | 9.74 | 9.47 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.63 | 77.16 | 1.87 | 8.48 | 8.37 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 87.00 | 87.25 | 2.31 | 10.16 | 10.05 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 80.00 | 80.13 | 1.94 | 9.85 | 9.82 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.96 | 87.08 | -0.13 | 12.92 | 12.28 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 72.47 | 73.05 | -0.06 | 17.36 | 17.04 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 67.96 | 68.62 | -0.33 | 17.07 | 16.77 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 57.92 | 58.72 | -2.16 | 14.98 | 14.72 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 64.83 | 65.39 | -1.58 | 16.12 | 15.9 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 60.88 | 61.60 | -0.68 | 16.15 | 15.89 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 59.46 | 60.16 | -0.88 | 21.41 | 21.01 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 55.18 | 55.80 | -0.36 | 17.95 | 17.69 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 71.05 | 71.64 | -0.22 | 13.46 | 13.25 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 76.71 | 77.37 | 0.54 | 15.42 | 15.08 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 84.23 | 84.85 | 0.38 | 15.55 | 15.11 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 75.37 | 76.01 | 0.5 | 14.45 | 14.18 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 46.95 | 47.70 | -1.1 | 19.88 | 19.54 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 61.34 | 61.95 | -1.74 | 25.07 | 24.66 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 52.54 | 53.38 | -1.37 | 21.67 | 21.27 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.00 | 85.91 | -0.62 | 11.27 | 10.99 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 74.00 | 74.66 | -0.6 | 19.93 | 19.48 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 62.99 | 63.79 | 0.82 | 13.06 | 12.83 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 69.86 | 70.73 | -0.74 | 17.33 | 16.9 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 64.88 | 65.47 | -1.2 | 15.57 | 15.35 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 62.27 | 62.94 | -1.23 | 15.35 | 15.11 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.24 | 58.97 | -0.7 | 23.05 | 22.66 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 62.93 | 63.86 | -1.4 | 31.22 | 30.43 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.63 | 84.73 | -0.25 | 20.82 | 20.74 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 53.05 | 54.05 | -0.21 | 391.17 | 373.48 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.11 | 61.46 | 0.22 | 48.68 | 46.79 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 89.35 | 90.30 | 0.19 | 7.97 | 7.68 | 国泰航空 | — |
| Haier 3.875 Perp | 99.95 | 100.22 | -0.01 | 4.05 | 3.0 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.86 | 23.36 | 3.96 | 643.02 | 626.66 | 香港航空 | — |
| Regal 6.5 Perp | 75.48 | 76.33 | 0.03 | 135.63 | 129.79 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。