| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.06 | 99.14 | -0.0 | 1.81 | 1.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.43 | 99.52 | -0.04 | 1.81 | 1.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.04 | 99.16 | -0.09 | 2.24 | 2.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.65 | 100.80 | -0.03 | 2.69 | 2.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.66 | 101.73 | -0.03 | 1.77 | 1.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.93 | 100.96 | -0.02 | 1.54 | 1.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.16 | 104.40 | -0.13 | 2.73 | 2.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.57 | 100.58 | -0.02 | 1.47 | 1.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.36 | 106.49 | -0.05 | 2.04 | 2.0 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.28 | 97.45 | -0.05 | 2.21 | 2.16 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.05 | 99.19 | -0.12 | 2.04 | 2.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.35 | 98.50 | -0.05 | 2.18 | 2.14 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.84 | 99.97 | -0.08 | 2.04 | 2.0 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.59 | 97.95 | -0.09 | 2.86 | 2.81 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.42 | 104.54 | -0.05 | 1.64 | 1.59 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.32 | 107.67 | -0.07 | 2.78 | 2.73 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.69 | 98.80 | -0.06 | 1.76 | 1.72 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.73 | 97.89 | -0.06 | 2.27 | 2.23 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.14 | 99.53 | -0.15 | 2.75 | 2.71 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.49 | 99.60 | -0.1 | 1.81 | 1.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.92 | 99.07 | 0.04 | 2.05 | 2.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.82 | 99.99 | -0.08 | 2.29 | 2.25 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.55 | 101.60 | 0.02 | 1.44 | 1.38 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.63 | 100.65 | -0.01 | 1.39 | 1.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.72 | 106.02 | -0.06 | 2.26 | 2.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.00 | 106.21 | 0.12 | 2.53 | 2.49 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.51 | 100.52 | -0.03 | 1.46 | 1.42 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.65 | 104.74 | -0.03 | 1.62 | 1.58 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.64 | 98.74 | -0.06 | 1.68 | 1.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.22 | 100.30 | 0.0 | 1.61 | 1.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.48 | 102.63 | -0.05 | 1.69 | 1.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.53 | 100.55 | -0.06 | 1.59 | 1.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.28 | 102.33 | -0.05 | 1.7 | 1.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.28 | 100.29 | -0.01 | 1.56 | 1.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.29 | 107.54 | -0.02 | 2.7 | 2.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.05 | 108.27 | -0.07 | 2.61 | 2.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.61 | 105.72 | -0.08 | 1.67 | 1.62 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.85 | 99.03 | -0.12 | 2.36 | 2.32 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.73 | 100.86 | 0.03 | 2.26 | 2.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.98 | 98.36 | -0.12 | 3.28 | 3.23 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.91 | 99.98 | -0.09 | 1.66 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.10 | 98.23 | 0.01 | 2.24 | 2.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.99 | 102.11 | 0.0 | 1.94 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.73 | 99.95 | 0.01 | 2.66 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.93 | 100.97 | -0.02 | 1.39 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.38 | 102.47 | -0.09 | 1.53 | 1.48 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.59 | 100.61 | -0.02 | 1.41 | 1.36 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.44 | 102.64 | -0.06 | 2.64 | 2.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.07 | 104.24 | -0.02 | 1.97 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.13 | 102.18 | 0.0 | 1.48 | 1.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.42 | 105.67 | 0.22 | 2.44 | 2.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.93 | 105.06 | -0.05 | 1.66 | 1.61 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.32 | 106.45 | -0.04 | 2.26 | 2.23 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.79 | 104.88 | 0.04 | 1.61 | 1.57 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.96 | 104.03 | -0.02 | 1.49 | 1.45 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.84 | 98.99 | -0.03 | 2.08 | 2.02 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.89 | 98.98 | 0.03 | 2.24 | 2.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.03 | 101.22 | 0.1 | 2.86 | 2.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.20 | 101.46 | 0.36 | 2.05 | 1.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.67 | 100.70 | 0.04 | 2.06 | 2.0 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.29 | 98.43 | -0.05 | 1.89 | 1.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.15 | 97.35 | -0.03 | 2.39 | 2.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.63 | 98.76 | -0.02 | 2.27 | 2.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.42 | 98.55 | -0.1 | 2.4 | 2.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.90 | 98.19 | 0.05 | 3.03 | 2.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.53 | 98.86 | -0.08 | 3.06 | 3.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.75 | 102.85 | -0.06 | 1.89 | 1.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.45 | 104.76 | 0.01 | 2.96 | 2.92 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.75 | 97.89 | -0.07 | 3.0 | 2.96 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.92 | 98.06 | 0.06 | 3.6 | 3.54 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.53 | 97.67 | 0.0 | 4.21 | 4.16 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.54 | 98.82 | -0.26 | 4.59 | 4.52 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.93 | 99.22 | 0.0 | 6.5 | 5.92 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.89 | 100.99 | -0.03 | 3.62 | 3.53 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.40 | 94.16 | 0.02 | 12.94 | 12.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.98 | 98.13 | 0.22 | 4.1 | 4.03 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.08 | 100.10 | -0.01 | 4.19 | 4.13 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.32 | 99.55 | 0.06 | 9.52 | 6.98 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 98.64 | 99.31 | 0.03 | 10.3 | 7.5 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.13 | 94.51 | 0.21 | 8.42 | 8.22 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 25.14 | 23.99 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.14 | 102.55 | -0.12 | 2.57 | 2.34 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.74 | 97.20 | 0.09 | 7.83 | 7.64 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.04 | 98.29 | -0.05 | 3.84 | 3.73 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.26 | 99.48 | 0.28 | 2.78 | 2.7 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.80 | 100.84 | -0.01 | 6.59 | 6.53 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。