| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 97.10 | 97.21 | 0.08 | 5.45 | 5.36 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 96.19 | 96.25 | -0.04 | 5.0 | 4.95 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 96.00 | 96.16 | -0.03 | 4.97 | 4.88 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.11 | 3.95 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 99.05 | 99.22 | -0.03 | 5.09 | 5.02 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 97.90 | 98.01 | -0.0 | 5.13 | 4.96 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 88.34 | 88.47 | -0.09 | 5.41 | 5.38 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 3.92 | 3.92 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 71.17 | 72.38 | -0.55 | 5.89 | 5.78 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 94.08 | 94.19 | -0.08 | 5.39 | 5.36 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.51 | 4.51 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 97.82 | 98.00 | 0.0 | 5.06 | 4.98 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 85.22 | 86.60 | -0.61 | 5.9 | 5.78 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.95 | 99.98 | 0.0 | 5.07 | 4.94 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.95 | 100.00 | 0.54 | 5.14 | 5.12 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 95.26 | 95.69 | -1.61 | 5.88 | 5.84 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.85 | 99.97 | 0.04 | 5.12 | 5.02 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 98.33 | 98.94 | 0.0 | 5.84 | 5.09 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 4.55 | 4.43 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 3.45 | 3.32 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.37 | 4.26 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.02 | 3.92 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 4.07 | 3.92 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 95.73 | 95.77 | 0.08 | 5.01 | 4.98 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 96.56 | 97.98 | 0.0 | 6.47 | 4.7 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.98 | 2.52 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 7.74 | 6.97 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 4.23 | 3.98 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.59 | 3.59 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.76 | 3.9 | BBB1 | 中国蓝星 |
| SHECorp 2.3 02/21/2025 | 99.61 | 99.62 | 0.17 | 5.94 | 5.9 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.69 | 7.49 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 99.77 | 100.25 | 0.0 | 5.68 | 2.7 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 5.91 | 5.75 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.05 | 6.9 | BBB2 | Syngenta AG |
| Geely 3 03/05/2025 | 99.51 | 99.60 | 0.01 | 6.39 | 5.72 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.27 | 4.27 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.01 | 6.01 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.75 03/27/2025 | 100.25 | 100.53 | 0.02 | 6.38 | 5.02 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 78.04 | 78.44 | 0.0 | 23.26 | 22.87 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.11 | 6.04 | 理文造纸 | — |
| NDPaper 14 Perp | 103.39 | 103.73 | 12.32 | 12.15 | 玖龙纸业 | — | — |
| NORINCO 1.828 11/09/2025 | 93.37 | 93.61 | 1.29 | 10.45 | 10.12 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。