| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.36 | 99.43 | -0.11 | 1.66 | 1.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.58 | 99.68 | -0.17 | 1.72 | 1.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.01 | 99.10 | -0.09 | 2.24 | 2.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.37 | 100.53 | -0.05 | 2.77 | 2.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.98 | 102.05 | -0.05 | 1.58 | 1.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.10 | 101.12 | -0.07 | 1.39 | 1.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.10 | 104.41 | -0.06 | 2.74 | 2.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.73 | 100.74 | -0.01 | 1.27 | 1.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.76 | 106.87 | -0.16 | 1.94 | 1.9 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.19 | 97.38 | -0.09 | 2.22 | 2.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.04 | 99.17 | -0.04 | 2.04 | 2.01 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.28 | 98.41 | -0.09 | 2.19 | 2.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.86 | 99.98 | -0.05 | 2.03 | 2.0 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.12 | 97.42 | 0.4 | 2.92 | 2.88 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.83 | 104.94 | -0.1 | 1.51 | 1.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.40 | 106.71 | 0.3 | 2.92 | 2.87 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.03 | 98.12 | -0.04 | 2.01 | 1.97 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.57 | 97.73 | -0.08 | 2.3 | 2.26 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.21 | 98.56 | 0.31 | 2.86 | 2.82 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.03 | 99.07 | -0.82 | 1.96 | 1.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.70 | 98.88 | -0.25 | 2.11 | 2.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.57 | 99.70 | -0.07 | 2.34 | 2.31 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.75 | 101.81 | -0.01 | 1.31 | 1.26 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.78 | 100.81 | -0.01 | 1.21 | 1.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.71 | 105.99 | -0.02 | 2.28 | 2.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.68 | 105.96 | -0.08 | 2.59 | 2.54 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.68 | 100.70 | 0.0 | 1.2 | 1.15 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.00 | 105.10 | -0.42 | 1.51 | 1.47 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.93 | 99.04 | -0.05 | 1.55 | 1.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.46 | 100.53 | -0.07 | 1.47 | 1.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.88 | 103.01 | -0.09 | 1.56 | 1.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.72 | 100.74 | -0.01 | 1.26 | 1.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.53 | 102.58 | -0.01 | 1.56 | 1.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.41 | 100.41 | -0.01 | 1.45 | 1.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.95 | 107.21 | 0.16 | 2.77 | 2.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.02 | 108.25 | -0.08 | 2.63 | 2.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.03 | 106.12 | -0.03 | 1.53 | 1.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.01 | 99.18 | -0.17 | 2.32 | 2.29 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.77 | 100.89 | -0.0 | 2.25 | 2.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.13 | 98.41 | 0.31 | 3.26 | 3.22 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.18 | 100.25 | -0.19 | 1.55 | 1.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.99 | 98.12 | -0.04 | 2.26 | 2.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.80 | 101.92 | -0.05 | 2.02 | 1.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.92 | 99.16 | 0.4 | 2.76 | 2.73 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.10 | 101.14 | -0.02 | 1.24 | 1.19 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.54 | 102.66 | -0.08 | 1.47 | 1.41 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.73 | 100.75 | -0.02 | 1.24 | 1.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.91 | 102.15 | 0.48 | 2.72 | 2.68 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.83 | 103.98 | -0.19 | 2.06 | 2.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.32 | 102.38 | -0.09 | 1.38 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.07 | 105.29 | -0.06 | 2.52 | 2.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.39 | 105.53 | -0.08 | 1.52 | 1.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.25 | 106.38 | -0.07 | 2.3 | 2.27 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.12 | 105.23 | -0.08 | 1.5 | 1.45 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.25 | 104.32 | 0.01 | 1.38 | 1.33 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.98 | 99.14 | -0.1 | 2.02 | 1.96 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.16 | 99.25 | -0.1 | 2.12 | 2.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.72 | 100.94 | 0.01 | 3.04 | 2.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.05 | 101.35 | 0.03 | 2.29 | 1.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.71 | 100.76 | -0.04 | 2.1 | 2.02 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.69 | 98.82 | -0.11 | 1.73 | 1.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.12 | 97.30 | -0.03 | 2.39 | 2.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.64 | 98.78 | -0.01 | 2.26 | 2.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.40 | 98.55 | -0.04 | 2.4 | 2.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.13 | 97.43 | 0.33 | 3.13 | 3.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.95 | 98.27 | 0.8 | 3.13 | 3.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.23 | 103.34 | -0.1 | 1.73 | 1.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.03 | 100.03 | -0.0 | 1.21 | 1.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.79 | 104.06 | 0.26 | 3.06 | 3.02 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.80 | 97.96 | 0.28 | 2.98 | 2.93 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.53 | 98.65 | -0.05 | 3.3 | 3.24 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.63 | 97.83 | -0.06 | 4.16 | 4.1 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.67 | 99.11 | -0.0 | 4.55 | 4.45 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.07 | 99.25 | 0.18 | 6.07 | 5.73 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.79 | 101.85 | -0.15 | 2.91 | 2.86 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.48 | 94.19 | 0.21 | 12.53 | 11.74 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 99.29 | 99.69 | 0.19 | 7.25 | 4.21 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.11 | 98.35 | 0.2 | 4.02 | 3.91 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.18 | 100.20 | -0.08 | 3.94 | 3.88 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.24 | 98.83 | 0.26 | 10.88 | 8.77 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.33 | 93.50 | 0.24 | 8.78 | 8.69 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 23.99 | 22.91 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.50 | 102.99 | 0.13 | 2.4 | 2.14 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.00 | 98.25 | 0.0 | 7.29 | 7.19 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.16 | 98.41 | -0.09 | 3.77 | 3.67 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.29 | 99.54 | -0.03 | 2.77 | 2.67 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.92 | 100.96 | -0.03 | 6.49 | 6.44 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。