| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.20 | 88.32 | 0.23 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.28 | 83.47 | 0.35 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.66 | 88.80 | 0.27 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.78 | 77.06 | 0.55 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.56 | 84.77 | 0.38 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.77 | 88.93 | -0.0 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.36 | 81.54 | 0.95 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.77 | 81.96 | 0.19 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.06 | 76.37 | 0.2 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.62 | 71.98 | 0.25 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.91 | 96.10 | 0.04 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.99 | 95.26 | 0.15 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.28 | 96.50 | 0.21 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.33 | 97.53 | 0.08 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.77 | 92.20 | 1.55 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.52 | 96.74 | 0.21 | 5.09 | 5.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.93 | 80.21 | 1.23 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.93 | 63.33 | 0.09 | 6.1 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.74 | 98.76 | 0.11 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.62 | 64.12 | 1.66 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.74 | 61.05 | 1.31 | 5.82 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.54 | 91.75 | 0.57 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.14 | 96.23 | 0.05 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 78.38 | 78.79 | 1.48 | 6.24 | 6.19 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.92 | 76.45 | 1.73 | 6.09 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.80 | 76.38 | 1.93 | 6.08 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.82 | 87.20 | 1.15 | 6.06 | 6.01 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.78 | 89.91 | 0.41 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.52 | 80.78 | 0.8 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.18 | 82.48 | 0.64 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.60 | 99.61 | 0.0 | 5.88 | 5.85 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.08 | 63.56 | 3.35 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.11 | 97.18 | 0.08 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.32 | 58.80 | 1.41 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.27 | 94.41 | 0.39 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.05 | 91.26 | 0.87 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.57 | 74.02 | 3.28 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.28 | 96.38 | 0.2 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.60 | 70.12 | 1.32 | 6.11 | 6.06 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.37 | 76.77 | 1.37 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.07 | 67.60 | 1.56 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.65 | 91.91 | 0.89 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 78.85 | 79.39 | 2.56 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.07 | 88.88 | 0.23 | 6.07 | 5.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.00 | 88.07 | -0.01 | 6.17 | 6.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 72.98 | 73.13 | 0.15 | 6.49 | 6.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.83 | 85.00 | 0.14 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.05 | 89.18 | 0.72 | 5.32 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.07 | 79.37 | 0.4 | 5.41 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.36 | 79.62 | 0.16 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.06 | 94.17 | 0.38 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.78 | 88.06 | 1.04 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.76 | 91.95 | 0.27 | 5.69 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.70 | 98.74 | 0.12 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.94 | 96.06 | 0.51 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.08 | 94.30 | 0.87 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.24 | 98.31 | 0.22 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.96 | 96.20 | 0.98 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.69 | 88.81 | 0.08 | 5.91 | 5.86 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.26 | 80.54 | 1.05 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.19 | 91.35 | 0.26 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.86 | 97.92 | 0.22 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.10 | 93.35 | 0.29 | 5.57 | 5.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.80 | 86.11 | 0.13 | 5.74 | 5.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.71 | 89.95 | 0.51 | 5.92 | 5.82 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 77.13 | 77.49 | 0.15 | 6.4 | 6.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.16 | 87.53 | 0.17 | 5.58 | 5.51 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.91 | 95.21 | 0.02 | 5.53 | 5.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 70.59 | 71.09 | 5.19 | 6.43 | 6.38 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.78 | 99.80 | 0.01 | 5.17 | 5.02 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.25 | 73.75 | 1.38 | 12.24 | 12.02 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 85.88 | 86.38 | 0.0 | 11.1 | 10.78 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.25 | 60.25 | 2.12 | 11.34 | 11.09 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 72.13 | 72.45 | 0.13 | 8.41 | 8.34 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.97 | 95.11 | 0.01 | 6.88 | 6.78 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 77.13 | 77.88 | 1.75 | 7.27 | 7.12 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.66 | -0.01 | 5.85 | 5.75 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 94.50 | 95.00 | 1.25 | 7.12 | 7.0 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 97.13 | 98.13 | 0.25 | 7.2 | 6.73 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 91.88 | 92.88 | 1.0 | 7.74 | 7.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.25 | 65.25 | 0.0 | 8.9 | 8.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 71.49 | 71.80 | 0.12 | 8.67 | 8.6 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.75 | 86.25 | 1.38 | 7.68 | 7.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 69.88 | 70.63 | 2.75 | 8.32 | 8.16 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.68 | 92.88 | 0.01 | 6.24 | 6.14 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | 0.38 | 6.43 | 6.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.13 | 94.13 | 1.38 | 6.39 | 6.04 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | 0.75 | 6.57 | 6.12 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.92 | 90.03 | -0.15 | 6.09 | 6.04 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 33.00 | 33.05 | 0.0 | 1170.9 | 1168.36 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 33.00 | 36.00 | 0.0 | 35.82 | 33.18 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。