| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.0 | 4.96 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.41 | 4.39 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.4 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.95 | 6.81 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.34 | 4.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.18 | 75.83 | 0.24 | 4.99 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.57 | 99.63 | 0.01 | 4.4 | 4.33 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.20 | 99.36 | 0.03 | 4.43 | 4.37 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.43 | 98.78 | 0.09 | 4.56 | 4.49 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.04 | 100.12 | 0.0 | 4.33 | 4.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.39 | 93.16 | 0.32 | 5.03 | 4.97 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.17 | 90.23 | -0.11 | 4.5 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.01 | 74.24 | 0.21 | 5.27 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.97 | 68.05 | 0.64 | 5.55 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.74 | 65.10 | 0.93 | 5.55 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.67 | 98.74 | -0.12 | 4.35 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.13 | 91.23 | 0.47 | 5.03 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.32 | 83.99 | 1.11 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.06 | 83.91 | 1.3 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.57 | 97.65 | 0.02 | 4.85 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.51 | 101.63 | -0.06 | 4.45 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.92 | 102.99 | 0.22 | 4.84 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.08 | 101.78 | 1.75 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.77 | 92.93 | -0.13 | 4.41 | 4.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.43 | 93.77 | -0.06 | 4.4 | 4.32 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.65 | 69.86 | 0.42 | 5.54 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.76 | 66.16 | 0.7 | 5.54 | 5.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.89 | 98.98 | -0.14 | 4.33 | 4.27 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.09 | 84.27 | -0.05 | 5.24 | 5.22 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.28 | 77.93 | 0.87 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.09 | 90.59 | -0.11 | 5.07 | 5.01 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.29 | 75.93 | 0.84 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.98 | 99.09 | -0.28 | 4.36 | 4.32 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.42 | 88.06 | 0.93 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 4.97 | 4.95 | A1 | 腾讯 | — | — | — |
| Tencent 5.6 06/16/2046 | 5.6 | 5.58 | A1 | 腾讯 | — | — | — |
| TencentMusic 2 09/03/2030 | 90.10 | 90.27 | -0.18 | 4.62 | 4.58 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.24 | 98.38 | -0.06 | 4.34 | 4.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.95 | 90.11 | -0.42 | 4.58 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.83 | 92.03 | -0.25 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.31 | 96.50 | -0.03 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.35 | 99.43 | 0.14 | 4.27 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.89 | 99.96 | -0.02 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.82 | 101.02 | -0.02 | 4.47 | 4.37 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.46 | 4.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 6.35 | 6.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.43 | 99.61 | 0.01 | 4.22 | 3.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.60 | 92.82 | 0.11 | 4.57 | 4.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.59 | 96.76 | -0.13 | 4.42 | 4.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.65 | 83.51 | 1.13 | 5.44 | 5.37 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.07 | 100.08 | -0.01 | 4.77 | 4.61 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.77 | 94.17 | 0.04 | 5.1 | 4.99 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.36 | 94.52 | -0.1 | 4.87 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.83 | 101.95 | -0.08 | 4.63 | 4.55 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.71 | 107.94 | -0.01 | 5.05 | 5.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.36 | 91.45 | -0.3 | 4.82 | 4.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.30 | 95.44 | -0.06 | 4.72 | 4.68 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.97 | 94.34 | -0.04 | 5.15 | 5.06 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.40 | 92.47 | -0.22 | 5.02 | 5.0 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.61 | 99.67 | -0.07 | 4.73 | 4.69 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.64 | 97.76 | -0.29 | 5.05 | 5.02 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.15 | 99.32 | -0.19 | 4.91 | 4.85 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.08 | 97.24 | -0.26 | 5.3 | 5.27 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.89 | 97.12 | 0.09 | 5.55 | 5.52 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.34 | 99.54 | -0.12 | 5.01 | 4.71 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 4.5 | 4.46 | — | — | — | — | — |
| Kuaishou 4.75 01/22/2036 | 5.28 | 5.24 | — | — | — | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.77 | 11.38 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。