| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 100.07 | 100.14 | -0.1 | 1.35 | 1.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.22 | 100.31 | 0.01 | 1.39 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.93 | 101.04 | -0.03 | 1.78 | 1.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.25 | 102.37 | -0.1 | 2.29 | 2.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.55 | 102.59 | -0.0 | 1.37 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.60 | 101.62 | -0.02 | 1.13 | 1.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.51 | 106.72 | -0.19 | 2.35 | 2.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.26 | 101.28 | -0.01 | 1.06 | 1.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.23 | 108.42 | 0.0 | 1.6 | 1.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.21 | 99.60 | -0.21 | 1.77 | 1.68 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 100.41 | 100.50 | -0.16 | 1.67 | 1.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 100.18 | 100.27 | -0.18 | 1.76 | 1.74 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.19 | 101.27 | -0.18 | 1.67 | 1.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.68 | 98.94 | -0.09 | 2.72 | 2.68 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.93 | 106.02 | -0.01 | 1.22 | 1.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 108.33 | 108.64 | -0.04 | 2.66 | 2.62 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.56 | 99.63 | -0.05 | 1.41 | 1.38 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.79 | 99.88 | -0.18 | 1.8 | 1.77 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.92 | 100.35 | -0.3 | 2.66 | 2.61 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.12 | 100.23 | -0.15 | 1.72 | 1.69 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.03 | 100.03 | -0.0 | 0.96 | 0.93 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.42 | 102.46 | -0.03 | 1.0 | 0.97 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.27 | 101.29 | -0.0 | 1.01 | 0.97 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.04 | 108.27 | -0.15 | 1.82 | 1.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.52 | 108.66 | -0.26 | 2.14 | 2.11 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.19 | 101.20 | -0.04 | 1.03 | 1.0 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.17 | 106.25 | -0.03 | 1.19 | 1.16 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.10 | 99.17 | -0.05 | 1.46 | 1.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 101.04 | 101.10 | 0.05 | 1.17 | 1.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.87 | 104.00 | 0.01 | 1.29 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.17 | 100.18 | -0.01 | 1.08 | 1.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.13 | 101.15 | -0.05 | 1.23 | 1.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.26 | 103.31 | -0.02 | 1.29 | 1.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.95 | 100.96 | -0.01 | 1.16 | 1.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.15 | 108.36 | -0.15 | 2.6 | 2.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.54 | 110.73 | -0.19 | 2.2 | 2.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.19 | 107.29 | -0.01 | 1.24 | 1.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.46 | 100.55 | -0.55 | 2.0 | 1.98 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 102.32 | 102.47 | -0.1 | 1.79 | 1.75 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 101.04 | 101.33 | -0.4 | 2.86 | 2.82 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.45 | 100.53 | -0.02 | 1.44 | 1.41 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.64 | 99.75 | -0.1 | 1.84 | 1.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.90 | 102.99 | -0.13 | 1.7 | 1.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.72 | 100.90 | -0.19 | 2.53 | 2.51 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.62 | 101.65 | 0.0 | 0.96 | 0.93 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.57 | 103.65 | -0.1 | 1.1 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.18 | 101.19 | -0.01 | 1.01 | 0.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.40 | 103.56 | -0.06 | 2.51 | 2.49 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.33 | 105.43 | 0.08 | 1.69 | 1.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.15 | 103.20 | -0.03 | 1.02 | 0.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.43 | 107.60 | -0.22 | 2.12 | 2.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.66 | 106.77 | 0.06 | 1.21 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.48 | 108.59 | -0.14 | 1.84 | 1.81 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.23 | 106.31 | -0.19 | 1.2 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.33 | 105.39 | 0.01 | 1.03 | 1.0 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.16 | 101.22 | -0.0 | 1.8 | 1.72 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.62 | 99.71 | -0.02 | 1.9 | 1.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.47 | 101.66 | 0.11 | 2.71 | 2.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.57 | 101.73 | 0.0 | 1.98 | 1.84 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.36 | 100.36 | -0.05 | 1.74 | 1.7 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.58 | 99.66 | -0.03 | 1.39 | 1.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.15 | 99.23 | -0.13 | 1.93 | 1.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 100.28 | 100.38 | -0.15 | 1.8 | 1.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 100.19 | 100.31 | -0.13 | 1.95 | 1.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 99.66 | 99.88 | -0.13 | 2.79 | 2.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 100.29 | 100.51 | -0.14 | 2.84 | 2.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.43 | 104.54 | -0.01 | 1.37 | 1.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.41 | 100.41 | -0.0 | 1.09 | 1.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 106.09 | 106.38 | -0.11 | 2.75 | 2.71 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.17 | 99.27 | -0.06 | 2.59 | 2.57 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.53 | 100.61 | -0.09 | 2.4 | 2.37 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.11 | 101.31 | -0.79 | 3.03 | 2.97 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.35 | 100.66 | 0.01 | 3.86 | 3.42 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.59 | 103.02 | -0.07 | 2.52 | 2.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.55 | 91.85 | -2.41 | 13.4 | 13.11 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.38 | 98.75 | -0.06 | 7.26 | 6.01 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 99.60 | 99.74 | -0.02 | 3.32 | 3.26 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.77 | 100.80 | -0.01 | 2.97 | 2.91 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.35 | 98.88 | -0.18 | 8.38 | 7.19 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.86 | 94.92 | -0.02 | 7.83 | 7.8 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.94 | 103.54 | -0.04 | 2.3 | 2.01 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 99.00 | 99.25 | -0.34 | 6.88 | 6.78 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.12 | 99.39 | -0.05 | 3.34 | 3.24 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.08 | 100.33 | -0.02 | 2.47 | 2.38 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.22 | 101.67 | -0.01 | 6.41 | 5.9 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。