| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.30 | 90.48 | -0.74 | 5.38 | 5.33 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.63 | 93.75 | -0.54 | 5.31 | 5.26 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.05 | 92.24 | -0.61 | 4.97 | 4.92 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.71 | 87.98 | -0.61 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.97 | 87.26 | -0.81 | 5.23 | 5.18 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 3.57 | 3.48 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.82 | 100.92 | -0.52 | 5.2 | 5.15 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.95 | 89.08 | -0.57 | 5.7 | 5.65 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.20 | 89.33 | -0.33 | 5.41 | 5.36 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.87 | 91.10 | -0.68 | 5.54 | 5.44 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.44 | 81.94 | -0.5 | 5.48 | 5.39 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.12 | 96.29 | -0.44 | 5.28 | 5.18 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.37 | 99.46 | -0.22 | 5.0 | 4.9 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.75 | 89.25 | -0.12 | 6.88 | 6.69 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.13 | 80.63 | -0.5 | 9.29 | 9.08 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.00 | 79.50 | -0.25 | 8.01 | 7.85 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.25 | 75.00 | -2.12 | 8.05 | 7.87 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.00 | 73.00 | -0.12 | 7.66 | 7.47 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.00 | 87.00 | -0.12 | 8.81 | 8.42 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 77.25 | 78.00 | -2.0 | 8.44 | 8.29 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.63 | 91.13 | -0.38 | 8.9 | 8.69 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 84.00 | 84.50 | 0.0 | 8.97 | 8.84 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.50 | 88.50 | -0.25 | 12.67 | 12.06 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 71.63 | 72.13 | 0.62 | 18.78 | 18.48 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 67.25 | 68.25 | -1.5 | 18.07 | 17.57 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 58.63 | 59.63 | -1.75 | 14.96 | 14.64 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 68.63 | 69.63 | 0.0 | 15.02 | 14.65 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 62.63 | 63.63 | -2.38 | 15.81 | 15.45 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 65.63 | 67.13 | -0.75 | 18.85 | 18.05 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 61.25 | 62.75 | -0.38 | 15.89 | 15.32 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 74.50 | 75.50 | -2.38 | 12.54 | 12.18 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 79.63 | 80.63 | -1.75 | 14.57 | 14.05 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 85.63 | 86.63 | -1.12 | 15.69 | 14.9 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 78.25 | 79.25 | -1.25 | 13.67 | 13.25 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 44.75 | 45.75 | 0.25 | 21.34 | 20.85 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.50 | 58.50 | -0.5 | 29.25 | 28.48 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 47.38 | 48.38 | -0.38 | 24.9 | 24.34 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 80.50 | 81.50 | 0.12 | 12.96 | 12.62 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 79.00 | 79.50 | -1.62 | 17.76 | 17.4 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 64.00 | 65.00 | 0.5 | 12.95 | 12.66 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 73.50 | 73.81 | -1.5 | 16.17 | 16.02 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 69.00 | 70.50 | 1.62 | 14.4 | 13.86 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 66.50 | 66.96 | -2.51 | 14.18 | 14.03 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.75 | 50.75 | 0.0 | 29.13 | 28.45 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.88 | 58.88 | 0.5 | 38.44 | 37.41 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.50 | 84.50 | 0.0 | 23.37 | 22.44 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.75 | 50.25 | -0.25 | 9442.25 | 8029.11 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.38 | 59.13 | -0.62 | 57.73 | 56.45 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.63 | 94.63 | 0.25 | 6.77 | 6.46 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 4.33 | 4.24 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.63 | 23.63 | -1.38 | 1105.1 | 944.48 | 香港航空 | — |
| Regal 6.5 Perp | 70.38 | 71.88 | -0.25 | 85.56 | 80.06 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。