| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.23 | 94.38 | -0.07 | 2.45 | 2.41 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.62 | 91.87 | 0.07 | 2.63 | 2.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.29 | 95.49 | 0.22 | 2.46 | 2.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.54 | 87.91 | 0.16 | 3.04 | 2.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.34 | 94.62 | 0.1 | 2.76 | 2.71 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.88 | 97.06 | -0.0 | 2.47 | 2.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 93.55 | 93.95 | 0.54 | 3.07 | 3.01 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 95.27 | 95.64 | 0.57 | 3.07 | 3.03 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 94.10 | 94.58 | 0.46 | 3.54 | 3.51 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 94.24 | 95.00 | 0.63 | 3.57 | 3.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.77 | 90.05 | 0.13 | 3.47 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 79.38 | 80.07 | 0.48 | 4.3 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 100.97 | 101.04 | -0.02 | 1.95 | 1.89 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 79.43 | 80.05 | 0.56 | 4.42 | 4.37 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 77.65 | 78.17 | 0.98 | 4.47 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 101.43 | 101.59 | 0.09 | 3.11 | 3.08 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.71 | 102.84 | 0.03 | 2.46 | 2.41 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 96.13 | 96.45 | -0.83 | 4.34 | 4.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 95.93 | 96.62 | 0.53 | 4.47 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 97.07 | 97.71 | 0.47 | 4.57 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 104.09 | 104.55 | -0.03 | 4.07 | 4.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.74 | 96.89 | 0.03 | 2.7 | 2.66 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.57 | 92.85 | 0.06 | 3.43 | 3.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 95.79 | 96.08 | 0.14 | 3.42 | 3.38 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.77 | 100.80 | -0.03 | 1.98 | 1.94 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 80.98 | 81.46 | 0.33 | 4.43 | 4.39 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 101.78 | 101.88 | -0.3 | 2.37 | 2.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 78.14 | 78.81 | -0.11 | 4.49 | 4.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 102.88 | 103.05 | -0.12 | 2.79 | 2.75 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 101.96 | 102.16 | 0.06 | 3.21 | 3.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 90.67 | 91.22 | -0.14 | 4.41 | 4.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 103.24 | 103.34 | -0.21 | 2.64 | 2.61 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 90.31 | 91.03 | 0.52 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 95.16 | 95.30 | 0.95 | 4.35 | 4.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 89.25 | 89.94 | 0.52 | 4.53 | 4.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 103.84 | 104.08 | 0.32 | 3.34 | 3.3 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 101.60 | 102.26 | -0.12 | 4.42 | 4.38 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 106.75 | 108.28 | 0.67 | 4.04 | 3.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.60 | 94.79 | -0.12 | 3.02 | 2.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 89.95 | 90.30 | 0.45 | 3.37 | 3.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.95 | 94.14 | 0.04 | 2.95 | 2.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.72 | 95.89 | 0.17 | 2.84 | 2.79 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.33 | 91.65 | -0.07 | 3.46 | 3.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.51 | 92.79 | -0.14 | 3.39 | 3.35 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.31 | 100.34 | -0.02 | 1.91 | 1.82 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 100.78 | 100.92 | -0.17 | 2.8 | 2.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 100.47 | 100.76 | -0.12 | 3.36 | 3.31 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.14 | 101.18 | -0.02 | 1.91 | 1.85 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 102.93 | 103.17 | 0.16 | 3.02 | 2.98 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.48 | 102.57 | 0.03 | 2.16 | 2.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.11 | 104.25 | 0.02 | 2.82 | 2.77 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.46 | 106.67 | 0.04 | 3.15 | 3.11 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 103.96 | 104.09 | 0.14 | 2.43 | 2.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 109.44 | 109.62 | -0.32 | 3.24 | 3.21 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.49 | 96.68 | -0.08 | 2.64 | 2.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 94.88 | 95.29 | 0.56 | 3.18 | 3.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 101.35 | 101.51 | 0.06 | 2.68 | 2.64 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 102.73 | 102.84 | -0.21 | 2.35 | 2.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 106.96 | 107.30 | 0.65 | 3.14 | 3.08 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.41 | 94.67 | 0.18 | 2.83 | 2.77 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.70 | 96.89 | 0.13 | 2.87 | 2.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 94.04 | 94.17 | -0.31 | 3.44 | 3.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 99.34 | 99.61 | -0.11 | 3.47 | 3.43 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 104.32 | 104.47 | 0.3 | 2.76 | 2.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 90.70 | 91.52 | -0.05 | 4.73 | 4.67 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.20 | 101.31 | -0.04 | 2.36 | 2.22 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 94.25 | 94.56 | 0.9 | 4.12 | 4.04 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.41 | 97.62 | -0.05 | 4.01 | 3.93 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.96 | 91.66 | 0.43 | 4.98 | 4.88 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 92.62 | 92.88 | 0.21 | 4.44 | 4.4 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 100.72 | 100.84 | -0.09 | 3.17 | 3.11 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 87.93 | 88.87 | -0.3 | 3.68 | 3.46 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 95.28 | 95.66 | -0.82 | 4.07 | 4.02 | BBB2 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.03 | 100.03 | -0.0 | 2.66 | 2.57 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.09 | 102.19 | -0.09 | 2.73 | 2.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 107.24 | 107.36 | -0.0 | 3.41 | 3.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.63 | 90.99 | 0.06 | 4.09 | 4.04 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.63 | 96.04 | -0.03 | 4.01 | 3.95 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.68 | 91.83 | 0.09 | 4.63 | 4.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 82.57 | 82.84 | -0.72 | 5.62 | 5.58 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.47 | 97.64 | -0.03 | 3.6 | 3.54 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 101.74 | 101.98 | 0.09 | 3.61 | 3.56 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.77 | 103.84 | 0.85 | 3.4 | 3.13 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.78 | 101.88 | -0.08 | 3.53 | 3.5 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.56 | 95.90 | -0.1 | 3.28 | 3.18 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.45 | 68.95 | 0.45 | 56.48 | 53.31 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.50 | 68.00 | 0.0 | 15.33 | 14.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。