SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/7/4 17:00:02

7月4日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202645.1446.11-0.9328.9728.28B1路劲
RoadKing 5.2 01/12/202645.6646.63-1.0232.0631.27B1路劲
RoadKing 5.9 03/05/202547.3348.32-0.9739.6138.59B1路劲
RoadKing 6 09/04/202546.8347.82-1.3535.1334.25B1路劲
RoadKing 6.7 09/30/202453.2754.25-1.140.339.25B1路劲
RoadKing 7 Perp42.1243.34-0.45311.0296.27B1路劲
RoadKing 7.75 Perp41.8043.58-0.5754.1351.64B1路劲
RoadKing 7.875 02/01/202377.3878.12-0.1860.3558.18B1路劲
RoadKing 7.95 Perp47.5549.05-2.05180.62171.16B1路劲
Radiance 8.8 09/17/202393.2394.440.3815.2114.02B1金辉集团
RadianceH 7.8 03/20/202462.2563.50-3.4240.4638.98B1金辉控股
SCE 5.95 09/29/202429.6730.29-0.1675.8874.47B1中骏集团
SCE 6 02/04/202627.0427.81-0.2654.1552.94B1中骏集团
SCE 7 05/02/202528.8329.46-0.1265.163.91B1中骏集团
SCE 7.25 04/19/202341.3042.18-0.95164.79159.95B1中骏集团
SCE 7.375 04/09/202432.9633.68-0.7189.7887.87B1中骏集团
Hopson 6.8 12/28/202371.6772.43-0.5932.4131.54B2合生创展集团
Hopson 7 05/18/202467.1468.09-0.4631.5830.67B2合生创展集团
Times 5.55 06/04/202415.1816.08-0.13148.34142.55B2时代中国控股
Times 5.75 01/14/202712.5514.140.5176.0570.44B2时代中国控股
Times 6.2 03/22/202614.3615.48-0.6883.0579.1B2时代中国控股
Times 6.6 03/02/202319.6620.681.15515.13488.3B2时代中国控股
Times 6.75 07/08/202514.8915.860.71100.0295.9B2时代中国控股
Times 6.75 07/16/202317.6218.541.06291.46278.93B2时代中国控股
CCRE 6.875 08/08/202270.9072.07-0.39453.37428.78B2建业地产
CCRE 7.25 04/24/202348.8749.72-0.4125.2121.67B2建业地产
CCRE 7.25 07/16/202430.8532.02-0.5383.4680.57B2建业地产
CCRE 7.25 08/13/202430.7231.68-0.7980.878.5B2建业地产
CCRE 7.5 07/14/202530.5231.48-0.559.7858.18B2建业地产
CCRE 7.65 08/27/202343.2744.03-0.23102.52100.16B2建业地产
CCRE 7.75 05/24/202430.4231.910.6291.6987.66B2建业地产
CCRE 7.9 11/07/202339.5240.48-0.1398.1495.35B2建业地产
LVGEM 12 03/10/202364.4665.08-0.0493.2891.2B2绿景中国地产
Helenbergh 11 03/24/202336.0337.480.18230.15218.55B3海伦堡中国
Helenbergh 11 10/08/202330.8132.310.0144.57137.76B3海伦堡中国
Xinhu 11 03/27/202396.6497.21-0.1416.0215.13B3新湖中宝
Xinhu 11 09/28/202487.8790.530.5417.816.2B3新湖中宝
Agile 4.85 08/31/202277.3778.48-0.13196.98184.98B3雅居乐
Agile 5.125 08/14/202279.1180.120.55250.2235.56B3雅居乐
Agile 5.5 04/21/202532.2133.03-0.6856.4155.11B3雅居乐
Agile 5.5 05/17/202631.2832.18-0.2143.9842.91B3雅居乐
Agile 5.75 01/02/202533.6934.61-0.360.6559.09B3雅居乐
Agile 6.05 10/13/202531.6332.50-0.351.1649.93B3雅居乐
Agile 6.875 Perp21.1022.00-0.23456.31436.51B3雅居乐
Agile 7.75 Perp20.5621.72-0.4385.4882.09B3雅居乐
Agile 7.875 Perp20.6721.60-0.33116.35112.47B3雅居乐
Agile 8.375 Perp21.1322.04-1.29172.47166.54B3雅居乐
Dexin 9.95 12/03/202258.1859.080.0190.15183.63B3德信中国
GreenlandHK 5.625 Perp72.0472.248.0975.7875.11B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0158.2135.26B3广州方圆地产
HongYang 9.875 08/27/202234.7536.00-1.361228.731167.57B3弘阳集团
KWG 5.2 09/21/202233.1134.33-9.42942.26893.98B3合景泰富
KWG 5.875 11/10/202417.8019.250.66107.96102.13B3合景泰富
KWG 5.95 08/10/202519.5620.15-0.4178.0676.45B3合景泰富
KWG 6 08/14/202619.2219.85-0.3862.5161.12B3合景泰富
KWG 6 09/15/202234.6435.87-1.63951.17902.85B3合景泰富
KWG 6.3 02/13/202619.2719.910.0170.368.7B3合景泰富
KWG 7.4 01/13/202719.0419.630.4563.2761.91B3合景泰富
KWG 7.4 03/05/202419.7220.630.47148.49143.41B3合景泰富
KWG 7.875 09/01/202324.3325.01-0.41190.6185.82B3合景泰富
Shinsun 12 08/18/20237.337.700.82512.39496.69B3祥生控股
Zensun 12.5 04/23/202455.3057.48-0.0154.3151.3B3正商集团
Zensun 12.5 09/13/202282.5085.000.0123.26104.69B3正商集团
Zensun 12.5 09/13/202360.8064.800.064.3357.02B3正商集团
HongYang 9.5 09/20/202313.5814.570.48295.04280.21CCC1弘阳地产
Redsun 10.5 10/03/202223.8425.790.891226.71114.31CCC1弘阳地产
Redsun 7.3 01/13/202512.6613.75-0.43133.24126.25CCC1弘阳地产
Redsun 7.3 05/21/202413.1014.040.19174.48166.62CCC1弘阳地产
Redsun 9.7 04/16/202314.2615.50-0.39548.99509.67CCC1弘阳地产
Powerlong 4 07/25/202219.1420.34-5.647343.446842.22CCC1宝龙地产
Powerlong 4.9 05/13/202613.9314.83-1.2776.8873.92CCC1宝龙地产
Powerlong 5.95 04/30/202513.9014.90-1.52106.82102.15CCC1宝龙地产
Powerlong 6.25 08/10/202414.6415.67-1.27140.27133.95CCC1宝龙地产
Powerlong 6.95 07/23/202314.5215.62-2.09332.4313.67CCC1宝龙地产
Powerlong 7.125 11/08/202219.6420.330.091175.151128.08CCC1宝龙地产
Ronshine 6.75 08/05/20249.369.930.29190.21183.62CCC1融信中国
Ronshine 7.1 01/25/20259.3710.570.84157.04145.92CCC1融信中国
Ronshine 7.35 12/15/202313.1914.130.49236.46225.24CCC1融信中国
Ronshine 8.1 06/09/20239.5910.57-1.63556.22516.74CCC1融信中国
Ronshine 8.75 10/25/202212.7313.85-0.152055.251882.95CCC1融信中国
Ronshine 8.95 01/22/202315.1315.770.93962.05920.3CCC1融信中国
JSZNCons 11.5 04/07/202425.1727.670.17126.01116.16CCC2中南建设
Logan 4.25 07/12/202521.0721.80-0.5570.8669.1CCC2龙光集团
Logan 4.25 09/17/202421.2522.030.2296.4993.85CCC2龙光集团
Logan 4.5 01/13/202820.6421.35-0.5443.3642.34CCC2龙光集团
Logan 4.7 07/06/202620.8621.790.2856.4854.72CCC2龙光集团
Logan 4.85 12/14/202620.2021.17-0.4653.3551.61CCC2龙光集团
Logan 5.25 02/23/202321.4522.240.22495.0475.51CCC2龙光集团
Logan 5.25 10/19/202521.0421.78-0.2268.1666.47CCC2龙光集团
Logan 5.75 01/14/202521.0722.13-0.3488.9385.68CCC2龙光集团
Logan 6.5 07/16/202321.7422.53-0.33241.34233.5CCC2龙光集团
Logan 6.9 06/09/202421.1821.87-0.28119.33116.39CCC2龙光集团
Logan 7.5 08/25/202221.7622.61-0.972377.572273.92CCC2龙光集团
Greenland 5.6 11/13/202253.0253.38-0.63257.71254.11CCC3绿地集团
Greenland 5.75 09/26/202259.3059.940.14310.26302.32CCC3绿地集团
Greenland 5.875 07/03/202427.7728.75-0.2890.0787.34CCC3绿地集团
Greenland 5.9 02/12/202338.5739.470.27254.62246.02CCC3绿地集团
Greenland 6.125 04/22/202334.8036.300.91203.51192.82CCC3绿地集团
Greenland 6.25 12/16/202245.2346.930.15284.11265.77CCC3绿地集团
Greenland 6.75 03/03/202429.3630.06-0.4104.99102.69CCC3绿地集团
Greenland 6.75 09/26/202333.0633.80-0.57129.13126.07CCC3绿地集团
Greenland 7.25 01/22/202527.2328.73-0.2375.672.21CCC3绿地集团
Greenland 7.974 08/10/202258.8760.870.32746.1687.35CCC3绿地集团
Jiayuan 11 02/17/20248.3510.10-0.97296.64263.48CCC3佳源国际
Jiayuan 12 10/30/202225.6526.32-0.11886.22857.78CCC3佳源国际
Jiayuan 12.5 04/08/20238.8510.60-0.08811.43709.5CCC3佳源国际
Jiayuan 12.5 07/21/20238.209.20-1.73546.75504.73CCC3佳源国际
Jiayuan 13.75 02/18/20239.1010.85-3.01167.571010.61CCC3佳源国际
Jiayuan 7 01/27/202513.0515.050.0222.86202.21CCC3佳源国际
Redco 11 08/06/202227.9528.740.062691.392598.95CCC3力高地产
Redco 13 05/27/202321.6323.81-0.36316.9289.28CCC3力高地产
Redco 9.9 02/17/202419.5520.110.5162.76159.23CCC3力高地产
Evergrande 10 04/11/20237.938.400.26859.71825.1CC*恒大集团
Evergrande 10.5 04/11/20247.908.360.24273.14264.16CC*恒大集团
Evergrande 11.5 01/22/20237.848.300.181846.571753.11CC*恒大集团
Evergrande 12 01/22/20247.958.370.27334.51323.73CC*恒大集团
Evergrande 7.5 06/28/20237.828.280.18594.84570.99CC*恒大集团
Evergrande 8.75 06/28/20257.848.310.03165.57159.56CC*恒大集团
Evergrande 9.5 03/29/20247.868.330.22273.4264.3CC*恒大集团
Hengda 11.5 10/24/20226.537.090.014060.812625.64CC*恒大地产
Hengda 12 10/24/20236.387.27-0.2471.96435.03CC*恒大地产
Hengda 13 11/06/20226.577.130.033356.653135.49CC*恒大地产
Hengda 13.75 11/06/20236.427.30-0.14450.01417.13CC*恒大地产
JingRui 12 01/28/20249.109.600.32294.94285.36CC*景瑞控股
JingRui 12 07/25/20228.209.200.012909.3511893.05CC*景瑞控股
JingRui 12 09/26/202216.5816.95-0.751945.981901.68CC*景瑞控股
JingRui 12.5 10/26/202312.7013.084.19293.11287.23CC*景瑞控股
JingRui 14.5 02/19/20238.839.200.091234.091192.21CC*景瑞控股
Kaisa 10.5 01/15/202513.3113.79-0.15143.31139.91CC*佳兆业
Kaisa 10.5 09/07/202213.2313.73-0.193129.383021.25CC*佳兆业
Kaisa 10.875 07/23/202313.2813.75-0.15374.5364.59CC*佳兆业
Kaisa 10.875 Perp9.3710.30-0.22371.78349.67CC*佳兆业
Kaisa 11.25 04/16/202513.3813.80-0.11133.78131.03CC*佳兆业
Kaisa 11.5 01/30/202313.2613.75-0.161012.54976.41CC*佳兆业
Kaisa 11.65 06/01/202613.4413.87-0.01109.33106.87CC*佳兆业
Kaisa 11.7 11/11/202513.3213.78-0.27120.18117.37CC*佳兆业
Kaisa 11.95 10/22/202213.3413.78-0.121939.21877.78CC*佳兆业
Kaisa 11.95 11/12/202313.3713.80-0.11270.97265.04CC*佳兆业
Kaisa 8.65 07/22/202213.3513.83-0.1111327.010955.7CC*佳兆业
Kaisa 9.375 06/30/202413.6213.980.09170.77167.74CC*佳兆业
Kaisa 9.75 09/28/202313.2913.77-0.16293.67286.27CC*佳兆业
Kaisa 9.95 07/23/202513.3413.80-0.11120.46117.71CC*佳兆业
Sunac 5.95 04/26/202413.8514.35-0.66169.21165.23CC*融创中国
Sunac 6.5 01/10/202514.1814.79-0.16120.81117.5CC*融创中国
Sunac 6.5 01/26/202614.1814.79-0.0788.2985.91CC*融创中国
Sunac 6.5 07/09/202314.2914.88-0.18355.81344.41CC*融创中国
Sunac 6.65 08/03/202414.1814.79-0.17146.45142.39CC*融创中国
Sunac 6.8 10/20/202414.1814.79-0.25132.52128.91CC*融创中国
Sunac 7 07/09/202514.2514.85-0.1103.89101.12CC*融创中国
Sunac 7.5 02/01/202414.1814.79-0.17203.25197.33CC*融创中国
Sunac 7.95 08/08/202214.2314.880.35559.745320.32CC*融创中国
Sunac 7.95 10/11/202314.3714.90-0.17261.16254.36CC*融创中国
Sunac 8.35 04/19/202314.3714.910.07512.27496.53CC*融创中国
Yuzhou 5.375 Perp4.945.88-0.046541.025648.14CC*禹洲集团
Yuzhou 6 10/25/20237.057.800.0390.01366.83CC*禹洲集团
Yuzhou 6.35 01/13/20276.106.60-0.61126.78120.18CC*禹洲集团
Yuzhou 7.375 01/13/20266.747.470.15149.75140.25CC*禹洲集团
Yuzhou 7.7 02/20/20256.827.840.05187.92173.24CC*禹洲集团
Yuzhou 7.8125 01/21/20238.188.870.121812.471677.47CC*禹洲集团
Yuzhou 7.85 08/12/20266.887.570.12136.75128.31CC*禹洲集团
Yuzhou 8.3 05/27/20256.857.560.18178.12167.62CC*禹洲集团
Yuzhou 8.375 10/30/20247.328.050.07206.45195.14CC*禹洲集团
Yuzhou 8.5 02/04/20237.508.540.31628.611454.36CC*禹洲集团
Yuzhou 8.5 02/26/20247.308.02-0.14298.76282.56CC*禹洲集团
Yuzhou 8.5 09/22/20226.657.400.04962.424547.74CC*禹洲集团
Yuzhou 9.95 06/08/20238.248.960.25614.97580.93CC*禹洲集团
Zhenro 10.25 Perp6.547.080.088.8003182312E86.3410564769E8CC*正荣地产
Zhenro 6.5 09/01/20226.687.13-0.036939.826567.71CC*正荣地产
Zhenro 6.63 01/07/20266.387.290.02149.02137.0CC*正荣地产
Zhenro 6.7 08/04/20266.166.980.01136.4125.8CC*正荣地产
Zhenro 7.1 09/10/20246.687.540.14221.18206.46CC*正荣地产
Zhenro 7.35 02/05/20256.497.07-0.02192.61183.5CC*正荣地产
Zhenro 7.875 04/14/20246.447.090.21287.75272.47CC*正荣地产
Zhenro 8.3 09/15/20236.527.090.05476.58453.09CC*正荣地产
Zhenro 8.35 03/10/20246.427.260.03310.66289.55CC*正荣地产
Zhenro 8.7 08/03/20226.597.690.3912186.2410887.42CC*正荣地产
Zhenro 9.15 05/06/20236.567.150.01852.41803.29CC*正荣地产
R&F 11.625 09/03/202416.4917.39-0.81144.46139.13CC*广州富力地产
R&F 11.75 08/02/202321.7622.260.0243.55238.66CC*广州富力地产
R&F 12.375 11/18/202226.4326.880.07758.8742.53CC*广州富力地产
R&F 5.75 07/13/202226.4327.020.0912981.4912622.43CC*广州富力地产
R&F 5.875 02/13/202322.1122.680.12589.6571.49CC*广州富力地产
R&F 8.125 02/27/202322.0022.590.15470.59457.29CC*广州富力地产
R&F 8.125 07/11/202416.4917.47-0.82142.39136.58CC*广州富力地产
R&F 8.625 02/27/202416.6517.40-1.06175.48169.92CC*广州富力地产
R&F 8.625 03/05/202416.4017.40-0.81174.65167.34CC*广州富力地产
R&F 9.125 07/28/202226.2127.230.214026.023840.98CC*广州富力地产
Aoyuan 5.375 09/13/20228.889.66-0.054686.564326.78中国奥园—
Aoyuan 5.88 03/01/20278.839.670.2193.3588.18中国奥园—
Aoyuan 5.98 08/18/20258.749.830.14129.41120.7中国奥园—
Aoyuan 6.2 03/24/20268.729.61-0.12112.83106.46中国奥园—
Aoyuan 6.35 02/08/20248.719.60-0.83267.95252.28中国奥园—
Aoyuan 7.35 06/21/20239.6410.350.33523.55496.5中国奥园—
Aoyuan 7.95 02/19/20238.739.58-0.091208.341116.89中国奥园—
Aoyuan 7.95 06/21/20249.399.990.23211.09203.15中国奥园—
BPHL 5.95 02/27/202393.2593.72-0.9217.4916.63北京建设—
CCLand 5.2 09/20/202594.0094.50-2.727.337.15中渝置地—
CFLD 6.9 01/13/20238.479.450.061981.281768.86华夏幸福—
CFLD 8.05 01/13/20258.549.230.11175.36167.12华夏幸福—
CFLD 8.6 04/08/20249.4310.750.94236.72218.25华夏幸福—
CFLD 8.75 09/28/20228.359.16-0.013830.773530.26华夏幸福—
CSIProp 5.45 07/21/202591.3392.220.218.768.4资本策略—
CSIProp 5.75 Perp95.6796.40-0.0127.5423.74资本策略—
DaFa 12.375 07/30/20224.507.000.3514650.1911384.23大发地产—
DaFa 13.5 04/28/20236.008.000.0947.53784.38大发地产—
ExcellenceProp 6.8 03/04/202398.0998.600.259.839.0卓越商业—
ExcellenceProp 6.8 08/15/202298.9899.480.3816.011.4卓越商业—
ExcellenceProp 6.8 12/19/202298.2398.730.010.889.71卓越商业—
Fantasia 10.875 01/09/20238.318.830.02198.622061.58花样年控股—
Fantasia 10.875 03/02/20248.348.880.05286.18275.52花样年控股—
Fantasia 11.875 06/01/20238.348.880.1657.02628.41花样年控股—
Fantasia 12.25 10/18/20228.318.830.13064.832908.58花样年控股—
Fantasia 14.5 06/25/20248.248.890.1275.29261.63花样年控股—
Fantasia 9.25 07/28/20238.318.850.05502.62481.31花样年控股—
Fantasia 9.875 10/19/20238.158.99-0.18383.68360.94花样年控股—
FJYango 11.75 09/08/20225.455.830.046028.675772.53福建阳光集团—
FJYango 11.875 05/10/20234.605.730.331053.94921.37福建阳光集团—
FJYango 12 03/19/20244.305.800.321466.291222.52福建阳光集团—
FJYango 12.5 01/04/20244.105.230.0551.52471.47福建阳光集团—
FJYango 4 06/10/20245.356.510.01261.58235.4福建阳光集团—
Ganglong 13.5 11/11/202299.2399.63-0.0115.5314.32港龙中国地产—
GoldenWheel 14.25 01/09/202340.1742.080.31324.96301.49金轮天地—
GuoRui 14.25 01/25/202440.0045.000.095.7683.52国瑞置业—
GuoRui 14.25 08/23/202435.0040.000.084.8174.28国瑞置业—
HKJunFa 11 12/24/202281.2086.530.062.8845.87香港俊发地产—
HongkunWeiye 14.75 10/08/202247.0049.000.0438.97407.4鸿坤—
Huijing 12.5 07/21/202299.8899.93-0.014.5613.35汇景控股—
Jinke 6.85 05/28/202423.8824.81-0.21110.2106.74金科股份—
Landsea 10.75 10/21/202269.4670.14-0.91192.41186.01朗诗绿色集团—
Languang 10.4 03/09/20238.689.640.241006.97928.15蓝光发展—
MinmetalsLand 4.95 07/22/202697.3898.120.055.685.47五矿地产—
ModernLand 11.5 11/13/202217.3418.460.562264.572062.32当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.7117.690.65184.43176.89当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.8217.740.61489.13465.09当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.8997.180.175.024.92保利置业—
Shimao 3.45 01/11/20319.7610.580.0247.3745.0世茂集团—
Shimao 3.975 09/16/202310.8211.66-0.32325.35309.07世茂集团—
Shimao 4.6 07/13/20309.7810.57-0.7756.6953.7世茂集团—
Shimao 5.2 01/16/202710.2211.01-0.1683.3379.57世茂集团—
Shimao 5.2 01/30/202510.3911.280.25136.46129.86世茂集团—
Shimao 5.6 07/15/202610.3311.32-1.0593.0787.94世茂集团—
Shimao 6.125 02/21/202410.4511.350.49230.97219.18世茂集团—
Skyfame 13 12/16/202320.2524.000.0917.58744.27天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.04725.564531.63上坤地产—
Sunshine100 12 10/03/202318.0020.000.0238.15218.93阳光100—
Tahoe 15 07/10/202210.0015.000.046817.3134320.9泰禾集团—
Tahoe 8.125 01/17/202310.0015.000.01575.271027.32泰禾集团—
Xinyuan 14 01/25/202411.9512.95-0.71182.211093.18鑫苑置业—
Xinyuan 14.5 09/17/202310.7811.47-0.2124926.5722313.19鑫苑置业—
Yango 10 02/12/20236.757.290.061631.261531.6阳光城—
Yango 7.5 02/17/20256.717.330.12189.02179.46阳光城—
Yango 7.5 04/15/20246.637.18-0.06288.09274.91阳光城—
Yango 7.875 09/04/20246.527.450.16235.13217.38阳光城—
Yango 8.25 11/25/20237.067.380.06373.22363.74阳光城—
Yango 9.25 04/15/20237.207.581.12968.31930.93阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.145.41银城国际控股—
YinCheng 13 03/07/202340.0050.000.0221.54157.39银城国际控股—
Zhongliang 12 04/17/202325.6526.880.11308.15293.31中梁控股—
Zhongliang 9.5 07/29/202229.2530.190.213344.683210.6中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。