| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.75 | 6.75 | 0.5 | 162.11 | 149.56 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.75 | 6.75 | 0.5 | 242.91 | 222.9 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.75 | 6.75 | 0.5 | 71.56 | 64.77 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.75 | 6.75 | 0.5 | 79.55 | 71.5 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.75 | 6.75 | 0.5 | 211.22 | 194.12 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.75 | 6.75 | 0.5 | 91.26 | 81.37 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.75 | 6.75 | 0.5 | 154.15 | 141.15 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.75 | 6.75 | 0.5 | 505.6 | 459.34 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.75 | 6.75 | 0.5 | 353.12 | 321.69 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.75 | 6.75 | 0.5 | 104.89 | 93.23 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.75 | 6.75 | 0.5 | 163.18 | 149.05 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.75 | 6.75 | 0.5 | 281.7 | 257.78 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 5.75 | 6.75 | 0.5 | 3783.2 | 3238.18 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.75 | 6.75 | 0.5 | 222.05 | 202.53 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 5.75 | 6.75 | 0.5 | 6958.55 | 6002.52 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 92.63 | 93.63 | 0.0 | 70.53 | 61.29 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 81.50 | 82.25 | 0.75 | 52.85 | 50.6 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 27.13 | 28.13 | -0.25 | 66.66 | 64.66 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 29.00 | 30.00 | -0.62 | 78.14 | 75.78 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 58.00 | 59.00 | 0.25 | 54.86 | 53.15 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.13 | 47.13 | 1.12 | 57.8 | 56.18 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 68.63 | 69.13 | 0.25 | 56.73 | 55.66 | B2 | 路劲 |
| RoadKing 7 Perp | 20.63 | 22.13 | 0.62 | 103829.49 | 79901.24 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.63 | 21.13 | -0.5 | 275.66 | 257.98 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.25 | 22.25 | 0.25 | 3443.13 | 2897.83 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.25 | 6.25 | 0.25 | 16295.84 | 14297.88 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.25 | 8.25 | 0.25 | 132.39 | 113.62 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.25 | 8.25 | 0.25 | 162.25 | 139.69 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.25 | 8.25 | 0.25 | 109.39 | 92.56 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.25 | 8.25 | 0.25 | 189.49 | 161.82 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.25 | 8.25 | 0.25 | 255.58 | 217.83 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.25 | 8.25 | 0.25 | 300.12 | 256.17 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.25 | 8.25 | 0.25 | 683.68 | 562.34 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.25 | 8.25 | 0.25 | 3646.36 | 2784.68 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 5.25 | 0.0 | 1001.29 | 905.42 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.50 | 5.50 | 0.0 | 257.28 | 231.52 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.50 | 5.50 | 0.0 | 452.98 | 402.8 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 4.50 | 5.00 | 0.0 | 4686.18 | 4254.62 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 57.00 | 57.50 | 2.75 | 224.61 | 220.26 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 3.50 | 4.50 | 0.25 | 662.28 | 575.85 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 3.50 | 4.50 | 0.25 | 233.76 | 206.26 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 3.50 | 3.75 | 0.25 | 484.2 | 466.61 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 3.50 | 4.50 | 0.25 | 136.41 | 112.35 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 3.50 | 4.50 | 0.25 | 138.74 | 115.44 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.50 | 4.50 | 0.25 | 210.71 | 182.58 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 5.00 | 5.50 | 0.5 | 1373.89 | 1285.56 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.5 | 11387.52 | 9450.3 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 14.02 | 13.45 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 14.74 | 14.1 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 9.75 | 11.75 | 0.38 | 280.49 | 248.02 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.38 | 9.38 | 0.0 | 173.48 | 150.88 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 11.13 | 13.13 | 0.0 | 353.25 | 313.67 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.38 | 10.38 | 0.38 | 218.62 | 192.13 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.75 | 0.5 | 37121.5 | 25652.74 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.75 | 3.25 | 0.12 | 727.09 | 519.86 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.00 | 3.50 | 0.38 | 2269.63 | 1693.15 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.38 | 3.88 | 0.38 | 4.46510629885E10 | 9.99305640168E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.88 | 4.38 | 0.0 | 1822.72 | 1684.84 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.88 | 4.88 | 0.0 | 1448.62 | 1253.45 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.88 | 4.63 | 0.0 | 402.35 | 367.25 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.88 | 4.63 | 0.0 | 3922.78 | 3353.81 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 8220.04 | 6969.78 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.25 | 9.25 | -0.25 | 267.41 | 231.96 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.25 | 9.25 | -0.25 | 766.74 | 639.69 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.25 | 9.25 | -0.25 | 103.17 | 89.78 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.25 | 9.25 | -0.25 | 158.49 | 138.39 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.25 | 9.25 | -0.25 | 137.64 | 119.98 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.25 | 9.25 | -0.25 | 230.18 | 199.7 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.25 | 9.25 | -0.25 | 447.95 | 383.32 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.25 | 9.25 | -0.25 | 1731.86 | 1392.19 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 9.00 | -0.5 | 162.34 | 151.69 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 9.00 | -0.5 | 314.67 | 292.24 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | -0.5 | 904.76 | 863.72 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 1.50 | 2.00 | 0.0 | 10049.85 | 8861.81 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 6.50 | 9.50 | 0.25 | 1457.23 | 1064.06 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 6.50 | 9.50 | 0.25 | 4029.46 | 2821.92 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 6.50 | 9.50 | 0.25 | 473.18 | 373.33 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.00 | 1.50 | 0.0 | 10776.1 | 9433.84 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 4054.72 | 2129.09 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 2.75 | 3.75 | -0.25 | 776.12 | 665.54 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 2.75 | 3.25 | -0.25 | 5739.45 | 4958.57 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | 0.0 | 1803.12 | 1579.69 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | 0.0 | 708.17 | 612.86 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.05 | 0.0 | 18765.08 | 18601.53 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.88 | 3.38 | 0.12 | 4133.75 | 3649.79 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.88 | 3.88 | 0.12 | 236.27 | 199.32 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.88 | 3.88 | 0.12 | 312.35 | 266.78 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.88 | 3.88 | 0.12 | 464.84 | 401.17 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.63 | 6.63 | 0.0 | 9385.36 | 6110.18 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.63 | 7.63 | 0.12 | 152.37 | 140.47 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.63 | 7.63 | 0.12 | 225.79 | 208.48 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.63 | 7.63 | 0.12 | 430.18 | 395.45 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.63 | 7.63 | 0.12 | 183.85 | 169.36 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.63 | 7.63 | 0.12 | 348.41 | 319.77 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.63 | 7.63 | 0.12 | 691.11 | 626.12 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.63 | 7.63 | 0.12 | 3992.82 | 3533.76 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.25 | 2.75 | 0.0 | 30479.5 | 22327.2 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.25 | 2.25 | 0.0 | 513.05 | 390.17 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.25 | 2.25 | 0.0 | 434.63 | 319.07 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.25 | 1.75 | 0.0 | 2159.9 | 1867.02 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.25 | 2.25 | 0.0 | 1023.12 | 801.42 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.25 | 1.75 | 0.0 | 12845.9 | 10126.75 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.25 | 1.75 | 0.0 | 11512.96 | 9685.24 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | 0.12 | 385.18 | 269.04 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | 0.12 | 600.81 | 468.6 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | 0.12 | 481.7 | 355.05 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.25 | 2.25 | 0.12 | 14594.48 | 10784.75 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | 0.12 | 4473.32 | 3379.39 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 83.25 | 84.00 | -1.25 | 16.0 | 15.46 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 341.68 | 304.77 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1859.63 | 1565.81 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.25 | 89.25 | 0.12 | 14.2 | 12.72 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.63 | 3.13 | -0.12 | 9716.65 | 6061.04 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.63 | 3.13 | -0.12 | 9943.56 | 7652.99 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.63 | 3.13 | -0.12 | 648.1 | 481.29 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.63 | 3.13 | -0.12 | 9665.19 | 6210.63 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.75 | 4.75 | -0.25 | 6802.88 | 4741.88 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.75 | 4.75 | -0.25 | 2521.7 | 1868.56 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.10 | 2.10 | 0.0 | 15502.34 | 7473.36 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.10 | 2.10 | 0.0 | 15860.37 | 10846.57 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 5324.34 | 4889.79 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1740.3 | 1276.36 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 3.00 | 3.05 | -0.25 | 10674.09 | 10552.33 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 6.50 | 7.25 | 0.5 | 2284.8 | 2061.94 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.38 | 5.38 | 0.12 | 626.19 | 560.51 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.38 | 5.38 | 0.12 | 22542.73 | 18981.35 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.38 | 5.38 | 0.12 | 516.57 | 458.14 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.38 | 6.38 | 0.12 | 307.12 | 239.42 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.38 | 5.38 | 0.12 | 383.24 | 334.75 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.38 | 5.38 | 0.12 | 1949.38 | 1693.52 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.38 | 5.38 | 0.12 | 391.66 | 351.13 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 590.19 | 539.68 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 257.55 | 239.54 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 157.92 | 147.08 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 195.12 | 170.32 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 149.45 | 138.62 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.00 | 0.0 | 3446.83 | 3246.63 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.63 | 90.63 | 0.12 | 9.4 | 8.94 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4408.47 | 4105.81 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.00 | 93.00 | 0.25 | 8.45 | 7.87 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.13 | 4.13 | -0.12 | 113.05 | 91.68 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.13 | 4.13 | -0.12 | 143.95 | 114.62 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.13 | 4.13 | -0.12 | 215.92 | 185.32 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.13 | 4.38 | -0.12 | 670.68 | 562.48 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.13 | 4.63 | -0.12 | 255.86 | 208.01 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.13 | 3.63 | -0.12 | 8059.26 | 7222.44 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.50 | 16.00 | 0.5 | 1226.32 | 1181.88 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.50 | 16.25 | 0.5 | 271.94 | 262.16 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.50 | 16.50 | 0.5 | 128.83 | 123.46 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.50 | 16.25 | 0.5 | 547.44 | 524.11 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.50 | 16.25 | 0.5 | 371.13 | 356.59 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.50 | 16.25 | 0.5 | 177.21 | 171.35 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.50 | 15.55 | 0.5 | 2281.36 | 2273.59 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 3591.0 | 3575.58 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.10 | 2.10 | 0.0 | 4031.01 | 909.05 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.10 | 2.10 | 0.0 | 23761.52 | 10531.26 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.10 | 2.10 | 0.0 | 4258.86 | 1913.96 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.10 | 2.10 | 0.0 | 171570.14 | 82145.98 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。