| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.49 | 99.69 | 0.05 | 4.72 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.64 | 99.16 | 0.0 | 5.45 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.10 | 100.16 | -0.04 | 4.71 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.15 | 100.25 | 0.11 | 4.7 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.30 | 88.69 | 0.36 | 5.95 | 5.91 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.99 | 98.10 | -0.03 | 5.78 | 5.59 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.46 | 98.53 | 0.02 | 4.71 | 4.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.63 | 94.83 | 0.05 | 4.75 | 4.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.52 | 91.79 | 0.2 | 4.75 | 4.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.21 | 97.43 | 0.04 | 4.71 | 4.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.41 | 93.50 | 0.11 | 4.7 | 4.68 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.86 | 97.90 | 0.04 | 4.67 | 4.64 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.20 | 101.31 | 0.07 | 4.76 | 4.7 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.92 | 103.29 | 0.21 | 4.78 | 4.69 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.41 | 101.45 | 0.04 | 4.82 | 4.79 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.28 | 103.49 | 0.25 | 4.82 | 4.76 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.76 | 98.05 | 0.04 | 4.96 | 4.82 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.40 | 87.88 | 0.12 | 5.2 | 5.09 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.07 | 97.35 | 0.03 | 5.07 | 4.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.36 | 4.06 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.80 | 100.98 | 0.05 | 4.94 | 4.87 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.08 | 103.41 | 0.04 | 5.05 | 4.91 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.44 | 103.86 | 0.0 | 5.32 | 5.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.13 | 99.22 | 0.03 | 4.75 | 4.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.92 | 99.02 | 0.03 | 4.76 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.19 | 90.45 | 0.19 | 4.84 | 4.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.91 | 95.28 | 0.16 | 4.84 | 4.74 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.97 | 99.19 | 0.14 | 4.8 | 4.74 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.95 | 101.05 | 0.02 | 4.87 | 4.8 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.20 | 103.26 | 0.07 | 4.85 | 4.83 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.06 | 91.73 | 0.07 | 5.58 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.07 | 91.73 | 0.08 | 5.61 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.47 | 94.59 | 0.03 | 5.31 | 5.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.08 | 98.14 | -0.02 | 5.12 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.62 | 99.71 | -0.01 | 5.75 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.58 | 97.04 | 0.12 | 5.48 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.69 | 99.90 | 0.0 | 4.97 | 4.73 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.22 | 99.59 | 0.03 | 5.2 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.57 | 99.88 | 0.0 | 5.19 | 4.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.89 | 88.08 | 0.21 | 5.93 | 5.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.97 | 100.00 | 0.0 | 5.05 | 4.98 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.17 | 94.34 | -0.02 | 5.98 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.12 | 4.12 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.47 | 100.59 | -0.38 | 5.5 | 5.42 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 98.94 | 99.21 | 0.0 | 6.11 | 6.0 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.07 | 99.13 | 0.01 | 4.53 | 4.33 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.59 | 96.71 | 0.03 | 4.37 | 4.26 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.25 | 90.69 | 0.19 | 4.32 | 4.23 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。