| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 86.70 | 86.82 | 0.12 | 5.83 | 5.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.48 | 80.67 | 0.22 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.15 | 86.29 | -0.03 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 71.73 | 71.98 | -0.35 | 5.91 | 5.86 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.23 | 81.43 | -0.3 | 5.82 | 5.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 85.94 | 86.10 | -0.14 | 5.77 | 5.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 75.67 | 75.84 | -0.38 | 5.95 | 5.92 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 76.74 | 76.91 | -0.3 | 5.88 | 5.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 68.21 | 68.47 | -0.68 | 5.94 | 5.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 63.85 | 64.15 | -0.94 | 5.86 | 5.83 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 92.95 | 93.14 | -0.59 | 5.69 | 5.64 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 91.58 | 91.83 | -0.31 | 5.7 | 5.65 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 88.93 | 89.13 | -0.27 | 5.79 | 5.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.00 | 95.20 | -0.21 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 80.18 | 80.53 | -1.05 | 5.93 | 5.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 90.86 | 91.06 | -0.48 | 5.87 | 5.84 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 73.16 | 73.42 | 0.22 | 6.36 | 6.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 52.58 | 52.90 | -0.56 | 7.52 | 7.47 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.36 | 98.39 | 0.12 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 49.87 | 50.22 | -1.09 | 7.41 | 7.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 47.39 | 47.60 | -0.51 | 7.4 | 7.37 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 86.34 | 86.53 | 0.07 | 6.61 | 6.56 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 94.97 | 95.06 | 0.35 | 6.25 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 67.30 | 67.64 | -0.23 | 7.7 | 7.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 61.15 | 61.53 | 0.18 | 7.73 | 7.68 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 59.78 | 60.17 | -0.19 | 7.75 | 7.7 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 75.67 | 75.99 | -0.13 | 7.62 | 7.57 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 87.29 | 87.42 | 0.11 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 73.45 | 73.70 | -0.13 | 6.96 | 6.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 74.40 | 74.66 | -0.58 | 6.93 | 6.88 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.52 | 0.0 | 5.53 | 5.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 50.46 | 50.81 | -1.53 | 7.53 | 7.48 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.35 | 96.42 | 0.01 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 47.27 | 47.61 | -0.71 | 7.52 | 7.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 91.78 | 91.91 | -0.14 | 6.28 | 6.24 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 85.47 | 85.67 | 0.07 | 6.98 | 6.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 62.12 | 62.48 | 0.23 | 7.5 | 7.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.31 | 95.41 | 0.23 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 56.91 | 57.29 | -1.43 | 7.54 | 7.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 66.39 | 66.73 | -0.43 | 7.72 | 7.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 54.29 | 54.66 | -1.32 | 7.64 | 7.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 84.79 | 85.02 | -0.19 | 6.95 | 6.9 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 65.10 | 65.51 | -0.61 | 7.61 | 7.56 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.43 | 84.19 | -0.52 | 6.65 | 6.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 86.63 | 86.70 | 0.06 | 6.66 | 6.63 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 66.66 | 66.80 | -0.29 | 7.77 | 7.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 81.49 | 81.65 | 0.08 | 6.66 | 6.61 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 85.67 | 85.81 | -0.14 | 6.46 | 6.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 69.45 | 69.70 | 0.11 | 7.11 | 7.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 71.70 | 71.94 | -0.04 | 7.11 | 7.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 92.57 | 92.68 | 0.24 | 6.45 | 6.4 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 79.28 | 79.53 | -0.59 | 7.06 | 7.01 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.88 | 0.0 | 5.82 | 5.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 88.25 | 88.43 | 0.36 | 6.6 | 6.55 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.24 | 98.28 | 0.25 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 94.31 | 94.43 | 0.03 | 6.5 | 6.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 87.70 | 87.90 | 0.31 | 7.17 | 7.12 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.35 | 97.42 | 0.13 | 6.24 | 6.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 88.95 | 89.17 | 0.33 | 7.17 | 7.12 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 87.21 | 87.33 | -0.23 | 6.43 | 6.38 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 74.79 | 75.04 | -1.03 | 6.62 | 6.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 89.02 | 89.18 | -0.13 | 6.24 | 6.19 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 96.86 | 96.92 | -0.37 | 6.23 | 6.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 88.58 | 88.82 | 0.01 | 6.47 | 6.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 83.38 | 83.68 | 0.09 | 6.47 | 6.37 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.08 | 88.32 | 0.02 | 6.52 | 6.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 73.69 | 74.04 | -0.04 | 7.04 | 6.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 78.73 | 79.07 | -0.79 | 7.22 | 7.15 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 92.31 | 92.60 | -0.12 | 6.38 | 6.28 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 60.25 | 60.64 | -0.71 | 7.61 | 7.56 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.51 | 99.54 | -0.0 | 6.14 | 5.99 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 72.88 | 73.38 | -0.5 | 12.25 | 12.04 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 83.50 | 84.00 | 1.0 | 12.37 | 12.05 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.00 | 58.00 | 0.0 | 11.89 | 11.62 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 64.49 | 64.77 | -1.62 | 10.15 | 10.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 93.93 | 94.08 | -0.06 | 7.46 | 7.36 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 68.75 | 69.50 | 0.12 | 8.99 | 8.83 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.50 | 99.54 | -0.0 | 6.03 | 5.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 87.88 | 88.38 | 0.75 | 8.77 | 8.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 94.88 | 95.88 | 0.0 | 8.22 | 7.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 83.63 | 84.63 | 0.25 | 9.11 | 8.93 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 62.50 | 63.50 | -0.12 | 9.25 | 9.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 67.74 | 68.03 | -1.77 | 9.5 | 9.43 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 81.38 | 81.88 | 0.12 | 9.47 | 9.25 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 60.13 | 60.88 | -0.5 | 10.58 | 10.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.57 | 91.77 | -0.06 | 6.71 | 6.61 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 6.47 | 6.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.50 | 93.50 | 0.0 | 6.56 | 6.23 | 华为 | — |
| Huawei 4.125 05/19/2025 | 93.88 | 94.88 | -0.38 | 6.81 | 6.35 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.20 | 89.32 | 0.13 | 6.32 | 6.27 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.05 | 0.0 | 750.46 | 748.9 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 32.13 | 29.86 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。