| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.61 | 90.70 | 0.05 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.78 | 84.95 | -0.15 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.86 | 89.97 | 0.01 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.80 | 78.05 | -0.25 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.92 | 86.10 | -0.09 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.92 | 90.06 | 0.44 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.68 | 81.96 | -0.29 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.05 | 83.23 | 0.51 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.25 | 76.55 | -0.48 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.23 | 72.59 | 0.49 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.83 | 95.99 | 0.15 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.18 | 95.42 | 0.11 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.67 | 94.88 | 0.17 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.16 | 97.33 | -0.02 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.99 | 91.41 | 0.15 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.01 | 97.22 | -0.17 | 5.05 | 5.02 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.82 | 80.22 | -0.23 | 5.47 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.21 | 63.85 | -0.3 | 6.18 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.90 | 60.71 | -0.09 | 6.21 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.51 | 57.79 | 0.28 | 6.17 | 6.14 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.78 | 93.07 | 0.14 | 5.32 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.37 | 97.51 | 0.11 | 5.84 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.02 | 81.60 | 0.24 | 6.0 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.27 | 75.04 | -0.05 | 6.28 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.21 | 74.15 | 0.13 | 6.32 | 6.24 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.50 | 89.98 | 0.46 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.60 | 91.70 | 0.02 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.78 | 82.03 | -0.11 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.92 | 83.19 | -0.13 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.81 | 61.27 | -0.17 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.50 | 98.53 | 0.05 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.25 | 57.72 | -0.01 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.08 | 95.19 | -0.01 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.16 | 92.34 | -0.06 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.37 | 72.80 | -0.41 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.46 | 97.52 | 0.0 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.14 | 68.63 | -0.1 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.57 | 78.98 | -0.38 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.93 | 66.44 | -0.2 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.61 | 91.84 | 0.32 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.65 | 78.18 | -0.21 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.84 | 85.58 | 0.18 | 6.56 | 6.46 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.44 | 91.49 | 0.22 | 5.99 | 5.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.30 | 77.45 | 0.04 | 6.02 | 5.99 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.94 | 88.08 | 0.04 | 5.49 | 5.45 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.45 | 90.56 | 0.13 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.89 | 79.16 | -0.01 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.79 | 81.04 | 0.04 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.72 | 95.79 | -0.06 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.66 | 87.92 | -0.26 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.52 | 93.68 | -0.17 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.81 | 99.82 | 0.03 | 6.6 | 6.53 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.95 | 97.03 | 0.03 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.51 | 95.70 | -0.1 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.87 | 98.90 | -0.08 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.12 | 97.33 | -0.15 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.22 | 91.32 | 0.04 | 6.04 | 5.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.81 | 82.07 | -0.37 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.05 | 92.19 | -0.05 | 5.88 | 5.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.75 | 98.77 | 0.07 | 6.23 | 6.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.40 | 93.63 | 0.21 | 5.66 | 5.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.19 | 88.44 | 0.07 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.58 | 92.76 | 0.04 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.06 | 83.43 | -0.12 | 5.57 | 5.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.77 | 88.01 | 0.19 | 5.69 | 5.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.59 | 95.71 | 0.15 | 5.69 | 5.64 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.02 | 73.54 | 0.24 | 6.22 | 6.17 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.67 | 99.93 | 0.06 | 6.07 | 5.97 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.69 | 78.01 | -0.14 | 7.62 | 7.55 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.51 | 97.59 | 0.04 | 6.61 | 6.51 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.00 | 83.75 | 0.25 | 6.42 | 6.27 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.88 | 99.38 | 0.62 | 6.12 | 5.99 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.25 | 6.2 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | 0.25 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.38 | 76.13 | 0.38 | 7.0 | 6.85 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.94 | 81.27 | -0.15 | 7.01 | 6.94 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.88 | 84.38 | 0.5 | 9.43 | 9.2 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | -0.25 | 8.69 | 8.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.13 | 66.88 | 0.12 | 10.18 | 9.99 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.25 | 6.22 | 5.96 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.50 | 79.25 | 0.5 | 6.91 | 6.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.74 | 94.87 | 0.37 | 6.48 | 6.39 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 101.63 | 102.63 | 0.25 | 9.74 | 9.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | 0.25 | 6.54 | 6.2 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | 0.12 | 6.56 | 6.13 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.12 | 6.48 | 5.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.85 | 91.93 | -0.07 | 6.6 | 6.55 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 0.0 | 31.11 | 28.95 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。