| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 99.65 | 99.71 | -0.02 | 1.22 | 1.2 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 100.84 | 100.92 | 0.17 | 1.02 | 0.97 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 98.76 | 98.90 | -0.23 | 1.87 | 1.84 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 99.27 | 99.40 | -0.4 | 1.84 | 1.81 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 99.35 | 99.58 | -0.31 | 1.89 | 1.84 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 99.75 | 99.83 | -0.1 | 1.19 | 1.16 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 99.47 | 99.59 | -0.13 | 1.84 | 1.81 | A3 | 工银国际 |
| ICBCIntl 3.25 05/30/2022 | 101.39 | 101.42 | -0.02 | 1.07 | 1.03 | A3 | 工银国际 |
| CITICS 1.75 06/03/2023 | 100.97 | 101.05 | 0.09 | 1.15 | 1.11 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 100.47 | 100.67 | -0.13 | 1.87 | 1.81 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 101.69 | 101.74 | -0.02 | 1.12 | 1.07 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 104.47 | 104.62 | -0.05 | 1.37 | 1.32 | BBB1 | 中信证券 |
| CITICS 3.25 04/20/2022 | 101.08 | 101.13 | -0.09 | 1.2 | 1.11 | BBB1 | 中信证券 |
| CITICS 4.25 12/10/2021 | 100.56 | 100.56 | 0.01 | 1.0 | 0.96 | BBB1 | 中信证券 |
| CMBIntl 1.375 06/02/2024 | 99.63 | 99.70 | -0.08 | 1.52 | 1.49 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 101.50 | 101.56 | -0.05 | 1.44 | 1.4 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 99.78 | 99.87 | -0.03 | 1.21 | 1.18 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 99.42 | 99.55 | -0.19 | 1.91 | 1.87 | BBB1 | CSC Financial |
| GTJA 2 04/21/2026 | 100.60 | 100.81 | -0.15 | 1.86 | 1.81 | BBB1 | 国泰君安证券 |
| GTJA 3.875 03/11/2022 | 101.17 | 101.19 | -0.0 | 1.1 | 1.06 | BBB1 | 国泰君安证券 |
| CICC 1.625 01/26/2024 | 100.51 | 100.61 | -0.04 | 1.4 | 1.35 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 100.88 | 100.97 | 0.11 | 1.26 | 1.21 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 99.83 | 100.01 | -0.19 | 2.04 | 2.0 | BBB1 | 中金公司 |
| CICC 3.375 05/03/2022 | 101.25 | 101.28 | 0.0 | 1.16 | 1.11 | BBB1 | 中金公司 |
| GTJAIntl 2 03/03/2026 | 99.83 | 99.92 | -0.28 | 2.04 | 2.02 | BBB2 | 国泰君安国际 |
| GTJAIntl 4.25 01/14/2022 | 100.78 | 100.80 | -0.01 | 1.3 | 1.24 | BBB2 | 国泰君安国际 |
| HuataiSec 1.3 04/09/2024 | 99.56 | 99.67 | -0.07 | 1.48 | 1.43 | BBB2 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 100.31 | 100.47 | -0.22 | 1.93 | 1.89 | BBB2 | 华泰证券 |
| HuataiSec 3.375 05/23/2022 | 101.41 | 101.44 | -0.02 | 1.1 | 1.06 | BBB2 | 华泰证券 |
| DongxingSec 3.25 08/15/2024 | 103.44 | 103.77 | 0.01 | 2.0 | 1.89 | BBB2 | 东兴证券 |
| HaitongIntl 2.125 05/20/2026 | 99.93 | 100.09 | -0.27 | 2.14 | 2.1 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 101.27 | 101.39 | -0.07 | 1.38 | 1.31 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 103.85 | 104.04 | -0.2 | 2.01 | 1.96 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 105.20 | 105.31 | -0.04 | 1.46 | 1.42 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 100.25 | 100.37 | -0.17 | 2.03 | 1.99 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 106.92 | 107.04 | -0.04 | 1.27 | 1.22 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 99.97 | 100.17 | 0.18 | 1.81 | 1.76 | BBB2 | 申万宏源证券 |
| OrientSec 3.625 11/30/2022 | 102.53 | 102.57 | 0.04 | 1.39 | 1.35 | BBB3 | 东方证券 |
| EverbrightSHK 5.25 11/21/2021 | 100.00 | 100.30 | 0.05 | 5.15 | 2.68 | BBB3 | 光大新鸿基 |
| AMTD 5 09/08/2022 | 61.15 | 62.15 | 0.0 | 68.79 | 66.4 | 尚乘 | — |
| AMTDIntl 7.25 Perp | 99.91 | 100.67 | -0.01 | 7.3 | 6.79 | 尚乘国际 | — |
| BOSCIntl 1.25 09/10/2023 | 99.91 | 100.02 | 0.09 | 1.3 | 1.24 | 上银国际 | — |
| CISI 2 02/09/2024 | 99.99 | 100.13 | -0.04 | 2.01 | 1.94 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 99.32 | 99.44 | -0.01 | 1.53 | 1.49 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 99.40 | 99.47 | 0.01 | 1.33 | 1.31 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 102.01 | 102.07 | -0.01 | 1.25 | 1.2 | 兴证香港 | — |
| SWSecIntl 4 02/09/2024 | 100.49 | 100.77 | 0.0 | 3.78 | 3.65 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 100.90 | 101.90 | 0.0 | 3.03 | 2.63 | 山西证券 | — |
| TFSec 4.3 12/09/2022 | 97.82 | 98.58 | 0.0 | 6.26 | 5.56 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.54 | 99.96 | -0.09 | 4.11 | 3.87 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。