| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.46 | 99.48 | 0.04 | 4.6 | 4.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.56 | 93.60 | 0.08 | 4.17 | 4.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.89 | 97.90 | 0.03 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.77 | 86.83 | 0.12 | 4.27 | 4.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.85 | 93.89 | 0.12 | 4.17 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.98 | 97.02 | 0.03 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.97 | 90.01 | 0.34 | 4.25 | 4.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.48 | 90.55 | 0.38 | 4.26 | 4.25 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.11 | 79.25 | 0.38 | 5.02 | 5.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.91 | 73.70 | 0.4 | 5.14 | 5.07 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.38 | 99.54 | 0.35 | 4.26 | 4.15 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.58 | 99.87 | 0.54 | 4.25 | 4.16 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.83 | 99.29 | 0.65 | 4.45 | 4.37 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.26 | 100.44 | 0.38 | 4.23 | 4.14 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.36 | 91.36 | 0.08 | 5.17 | 5.09 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.40 | 101.46 | 0.51 | 4.39 | 4.38 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.24 | 89.43 | 0.79 | 4.34 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.76 | 71.29 | 0.22 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.30 | 66.79 | 0.39 | 5.66 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.98 | 63.68 | 0.47 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.35 | 98.53 | 0.44 | 4.15 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.92 | 90.34 | 0.86 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.66 | 82.19 | 0.36 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.98 | 81.81 | 0.38 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.93 | 97.36 | 0.7 | 4.91 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.55 | 102.74 | 0.66 | 4.28 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.93 | 102.12 | 0.76 | 5.0 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.06 | 99.80 | 0.52 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.81 | 98.88 | 0.1 | 4.41 | 4.25 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.92 | 92.14 | 0.57 | 4.26 | 4.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.78 | 93.06 | 0.59 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.00 | 68.56 | 0.7 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.03 | 65.57 | 0.36 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.50 | 99.59 | 0.14 | 4.32 | 4.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.55 | 98.69 | 0.44 | 4.22 | 4.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.66 | 81.27 | 0.52 | 5.54 | 5.47 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.59 | 76.17 | 0.78 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.72 | 90.18 | 0.77 | 5.05 | 4.99 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.47 | 75.14 | 0.53 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.13 | 99.32 | 0.48 | 4.23 | 4.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.25 | 87.04 | 0.45 | 5.58 | 5.51 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.79 | 99.82 | 0.02 | 4.31 | 3.91 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.57 | 88.79 | 0.62 | 4.55 | 4.5 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.14 | 96.17 | 0.17 | 4.23 | 4.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.20 | 98.21 | -0.07 | 4.47 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.77 | 89.83 | 0.19 | 4.32 | 4.3 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.13 | 91.18 | 0.06 | 4.3 | 4.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.14 | 96.38 | 0.62 | 4.35 | 4.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.88 | 99.07 | 0.43 | 4.24 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.25 | 100.39 | 0.5 | 4.26 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.74 | 101.92 | 0.61 | 4.26 | 4.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.34 | 99.34 | 0.0 | 4.59 | 4.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.69 | 90.73 | 0.06 | 4.52 | 4.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.50 | 98.52 | 0.16 | 4.38 | 4.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.64 | 99.70 | 0.15 | 4.36 | 4.34 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.82 | 96.85 | -0.08 | 4.52 | 4.5 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.74 | 99.76 | 0.03 | 4.2 | 4.04 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.77 | 92.08 | 0.72 | 4.44 | 4.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.04 | 96.33 | 0.62 | 4.37 | 4.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.60 | 99.72 | 0.15 | 4.43 | 4.26 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.49 | 80.13 | 0.15 | 5.69 | 5.63 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.27 | 101.30 | -0.03 | 4.56 | 4.53 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.77 | 94.00 | 0.58 | 4.81 | 4.76 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.51 | 93.77 | 0.53 | 4.84 | 4.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.90 | 103.12 | 0.49 | 4.58 | 4.48 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.16 | 107.48 | -0.03 | 5.29 | 5.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.53 | 91.82 | 0.72 | 4.52 | 4.46 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.50 | 95.75 | 0.61 | 4.44 | 4.38 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.11 | 98.36 | 0.13 | 5.01 | 4.69 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.21 | 93.86 | 0.53 | 5.11 | 4.98 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.40 | 99.42 | 0.05 | 4.8 | 4.69 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.62 | 92.85 | 0.74 | 4.66 | 4.6 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.99 | 100.07 | 0.45 | 4.5 | 4.47 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.11 | 100.27 | 0.48 | 4.59 | 4.55 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.24 | 1.19 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.11 | 99.31 | 0.32 | 4.61 | 4.47 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.60 | 99.62 | 0.02 | 4.67 | 4.64 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.50 | 86.95 | 0.13 | 13.04 | 12.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。