| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.79 | 95.85 | -0.02 | 3.8 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.73 | 96.84 | -0.06 | 3.79 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.97 | 92.09 | -0.3 | 4.31 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.14 | 97.27 | -0.01 | 3.83 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.34 | 95.51 | -0.16 | 3.52 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.37 | 99.42 | -0.03 | 3.68 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.87 | 99.88 | -0.01 | 3.57 | 3.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.56 | 94.72 | -0.36 | 4.39 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.06 | 95.63 | -0.44 | 4.53 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.83 | 100.97 | -0.22 | 3.9 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.56 | 89.75 | -0.29 | 4.26 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.23 | 93.42 | 0.01 | 3.94 | 3.88 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.77 | 90.98 | -0.15 | 4.22 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.27 | 94.45 | -0.19 | 3.91 | 3.85 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.74 | 84.21 | -0.67 | 4.94 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.58 | 99.70 | 0.01 | 3.72 | 3.65 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.29 | 94.72 | -0.68 | 4.84 | 4.77 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.73 | 94.84 | 0.01 | 3.74 | 3.68 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.65 | 90.86 | -0.24 | 4.19 | 4.13 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.00 | 84.44 | -0.8 | 4.82 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.18 | 95.32 | -0.05 | 3.68 | 3.62 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.71 | 93.89 | -0.1 | 3.8 | 3.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.80 | 95.94 | -0.04 | 3.77 | 3.71 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.11 | 92.32 | -0.24 | 4.2 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.59 | 93.82 | -0.39 | 4.21 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.90 | 99.95 | 0.1 | 3.32 | 3.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.85 | 98.26 | -0.31 | 4.21 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.80 | 97.15 | -0.29 | 4.28 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.15 | 100.26 | -0.02 | 3.66 | 3.6 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.90 | 95.06 | -0.04 | 3.66 | 3.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.90 | 97.98 | 0.01 | 3.59 | 3.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.67 | 97.85 | -0.04 | 3.68 | 3.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.06 | 100.13 | 0.03 | 3.66 | 3.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.00 | 97.29 | -0.27 | 4.6 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.32 | 99.60 | -0.2 | 4.41 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.20 | 101.30 | -0.11 | 3.64 | 3.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.14 | 91.36 | -0.29 | 4.43 | 4.37 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.70 | 95.86 | -0.08 | 4.17 | 4.1 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.09 | 86.48 | -0.61 | 5.2 | 5.13 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.20 | 96.31 | 0.23 | 3.65 | 3.58 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.25 | 91.43 | -0.24 | 4.34 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.55 | 96.71 | -0.12 | 3.99 | 3.93 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.20 | 84.62 | -0.66 | 4.96 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.91 | 0.02 | 3.07 | 2.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.69 | 98.82 | -0.05 | 3.62 | 3.53 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.40 | 88.75 | -0.67 | 4.9 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.92 | 98.08 | -0.11 | 4.0 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.98 | 100.03 | 0.0 | 3.53 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.41 | 95.72 | -0.54 | 4.47 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.21 | 99.36 | -0.09 | 3.85 | 3.78 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.22 | 98.43 | -0.3 | 4.37 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.13 | 100.21 | 0.02 | 3.91 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.74 | 100.84 | -0.02 | 3.59 | 3.49 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.01 | 94.17 | -0.05 | 4.29 | 4.22 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.63 | 95.77 | -0.0 | 4.18 | 4.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.40 | 99.69 | -0.1 | 3.85 | 3.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.01 | 100.13 | -0.07 | 3.42 | 3.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.00 | -0.0 | 3.53 | 3.46 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.21 | 94.35 | -0.04 | 3.85 | 3.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.31 | 89.57 | -0.17 | 4.48 | 4.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.11 | 93.30 | -0.06 | 4.16 | 4.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.42 | 91.63 | -0.3 | 4.52 | 4.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.27 | 83.65 | -0.59 | 5.28 | 5.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.53 | 83.96 | -0.66 | 5.25 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.27 | 98.45 | 0.04 | 3.85 | 3.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.94 | 91.32 | -0.61 | 5.16 | 5.09 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.15 | 92.29 | -0.04 | 4.88 | 4.83 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.28 | 94.60 | -0.04 | 6.0 | 5.81 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.25 | 92.72 | 0.03 | 6.47 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.67 | 92.93 | 0.02 | 6.45 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.03 | 90.61 | -0.29 | 6.88 | 6.72 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.33 | 99.64 | -0.03 | 11.52 | 8.12 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.21 | 99.83 | 0.05 | 5.4 | 4.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.63 | 95.25 | 0.08 | 15.85 | 14.62 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.78 | 95.08 | -0.27 | 6.21 | 6.03 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.66 | 95.90 | -0.06 | 6.68 | 6.58 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.47 | 94.60 | -0.1 | 9.47 | 8.76 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 14.31 | 12.06 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.20 | 100.85 | 0.04 | 3.61 | 3.14 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.25 | 87.50 | 0.0 | 12.97 | 12.83 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.46 | 94.66 | -0.04 | 5.89 | 5.78 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.66 | 94.80 | 0.01 | 4.99 | 4.92 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.05 | 100.06 | -0.0 | 7.51 | 7.45 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。