| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.55 | 91.70 | 0.13 | 5.63 | 5.58 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.02 | 95.09 | 0.05 | 5.95 | 5.9 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.68 | 92.83 | 0.14 | 5.3 | 5.25 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.86 | 88.10 | 0.13 | 5.36 | 5.31 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.74 | 88.00 | 0.06 | 5.36 | 5.31 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.7 | 4.43 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.57 | 99.63 | 0.05 | 6.02 | 5.97 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.78 | 91.86 | -0.19 | 6.03 | 5.98 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.28 | 91.37 | -0.2 | 5.99 | 5.94 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.28 | 93.43 | 0.03 | 6.0 | 5.9 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.87 | 83.37 | 0.08 | 5.59 | 5.49 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.51 | 97.59 | 0.01 | 6.13 | 6.04 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.88 | 91.38 | 0.0 | 7.36 | 7.11 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.63 | 90.13 | -0.12 | 7.09 | 6.83 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.25 | 86.75 | -0.25 | 6.82 | 6.64 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.88 | 83.38 | -0.12 | 6.64 | 6.51 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.75 | 80.50 | 0.12 | 6.58 | 6.44 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.75 | 93.75 | -0.25 | 7.28 | 6.78 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.00 | 87.75 | -0.12 | 6.81 | 6.66 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.63 | 95.88 | -0.88 | 7.66 | 7.51 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.38 | 93.88 | -0.25 | 7.02 | 6.9 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.0 | 15.77 | 15.3 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.50 | 96.50 | 0.38 | 10.07 | 9.05 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.63 | 95.13 | 0.0 | 8.31 | 7.98 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.00 | 93.00 | 0.0 | 8.76 | 8.3 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.63 | 83.63 | 0.0 | 9.1 | 8.86 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.38 | 90.38 | 0.0 | 8.97 | 8.63 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.13 | 88.13 | -0.12 | 9.1 | 8.82 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.50 | 89.50 | 0.0 | 10.11 | 9.59 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.88 | 82.38 | -0.12 | 10.43 | 9.93 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.00 | 91.00 | -0.12 | 8.21 | 7.84 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.88 | 96.88 | 0.12 | 7.82 | 7.18 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.38 | 98.88 | 0.0 | 7.97 | 7.16 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.13 | 96.13 | 0.0 | 7.95 | 7.51 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.25 | 76.25 | -0.38 | 11.32 | 11.02 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.75 | 94.75 | -0.25 | 9.83 | 9.19 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.88 | 84.88 | -0.12 | 11.32 | 10.99 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.13 | 95.13 | -0.25 | 9.04 | 8.68 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 0.0 | 7.71 | 7.18 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.63 | 83.63 | 0.12 | 8.8 | 8.57 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.55 | -0.25 | 8.78 | 8.63 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.13 | 89.88 | 0.25 | 8.76 | 8.52 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.88 | 87.42 | -0.5 | 8.98 | 8.83 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.25 | 58.25 | -0.12 | 29.41 | 28.67 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.75 | 77.50 | -0.5 | 33.77 | 32.76 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.33 | 14.33 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 69.88 | 71.38 | 0.0 | 391.03 | 364.73 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 88.75 | 89.25 | -0.25 | 45.0 | 43.21 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | -0.25 | 6.5 | 6.11 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.99 | 6.67 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.63 | 7.63 | 0.0 | 4129.8 | 2808.79 | 香港航空 | — |
| Regal 6.5 Perp | 49.50 | 51.00 | 0.0 | 183.82 | 173.87 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。