| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 60.10 | 60.98 | 1.45 | 105.76 | 102.33 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 66.03 | 66.78 | -0.02 | 108.76 | 105.39 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 43.05 | 44.40 | 4.85 | 50.7 | 48.87 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 47.66 | 48.64 | 0.82 | 113.73 | 110.13 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 46.97 | 47.92 | 1.87 | 94.17 | 91.4 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 57.17 | 58.11 | 0.12 | 102.32 | 98.98 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 43.34 | 44.33 | 2.04 | 59.69 | 58.08 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 91.41 | 92.07 | -0.84 | 120.29 | 110.88 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 82.71 | 83.59 | 0.65 | 87.35 | 82.47 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 43.64 | 44.59 | 1.1 | 75.24 | 73.18 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 41.50 | 42.49 | 0.83 | 46.3 | 45.12 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 19.30 | 20.65 | -10.61 | 112.44 | 106.95 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 81.62 | 82.38 | -0.05 | 382.74 | 363.81 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 50.61 | 51.51 | 4.45 | 289.96 | 279.96 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 21.93 | 22.64 | 0.92 | 53.36 | 52.13 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 26.88 | 28.00 | 5.76 | 61.16 | 59.12 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 26.95 | 27.97 | 1.87 | 78.28 | 75.86 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 31.70 | 32.60 | 7.17 | 122.93 | 119.42 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 36.70 | 37.60 | 4.98 | 259.23 | 250.53 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 45.05 | 46.40 | 2.92 | 286.88 | 272.0 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 48.73 | 49.68 | 0.35 | 274.21 | 264.21 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 25.85 | 26.78 | 1.2 | 62.45 | 60.69 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 25.34 | 26.44 | 0.54 | 49.31 | 47.7 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 26.10 | 27.07 | -0.78 | 68.55 | 66.53 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 25.74 | 26.68 | 1.98 | 56.73 | 55.12 | B1 | 雅居乐 |
| Agile 6.875 Perp | 16.86 | 17.51 | 0.79 | 334.01 | 323.25 | B1 | 雅居乐 |
| Agile 7.75 Perp | 16.81 | 17.52 | 1.01 | 90.85 | 88.31 | B1 | 雅居乐 |
| Agile 7.875 Perp | 16.74 | 17.44 | 1.02 | 119.23 | 115.89 | B1 | 雅居乐 |
| Agile 8.375 Perp | 17.39 | 18.34 | 0.4 | 162.6 | 156.35 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 44.19 | 45.00 | 2.51 | 343.41 | 332.53 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 36.54 | 37.45 | 1.99 | 132.66 | 128.8 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 27.63 | 28.50 | 2.67 | 81.06 | 78.91 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 27.71 | 28.94 | 2.12 | 78.63 | 75.72 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 27.65 | 28.58 | 2.25 | 60.24 | 58.61 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 31.56 | 32.33 | 1.52 | 116.65 | 113.83 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 27.63 | 28.49 | 2.26 | 87.24 | 84.96 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 30.59 | 31.47 | 0.65 | 105.79 | 102.92 | B1 | 建业地产 |
| Radiance 8.8 09/17/2023 | 87.17 | 88.04 | -0.04 | 19.11 | 18.35 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.88 | 73.23 | 0.15 | 26.93 | 25.8 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 32.82 | 33.87 | 0.9 | 61.92 | 60.09 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 30.98 | 31.78 | 0.71 | 45.42 | 44.43 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 34.20 | 35.10 | 3.43 | 51.63 | 50.38 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 43.29 | 43.91 | 1.01 | 108.62 | 106.54 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 33.22 | 33.99 | -1.45 | 77.3 | 75.58 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 80.12 | 81.00 | 0.62 | 316.84 | 299.87 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 29.71 | 30.59 | 5.02 | 75.9 | 73.91 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 21.25 | 21.83 | 1.79 | 50.87 | 49.88 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.75 | 82.50 | 3.11 | 236.66 | 225.2 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 21.64 | 22.52 | 0.53 | 59.36 | 57.66 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 32.39 | 33.18 | 1.61 | 178.5 | 173.66 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 20.51 | 21.23 | -0.35 | 73.74 | 71.94 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 31.80 | 32.63 | 1.02 | 124.0 | 120.74 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 47.11 | 47.90 | 13.09 | 236.73 | 229.54 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 26.37 | 27.36 | 0.82 | 71.74 | 69.58 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 28.11 | 28.90 | 5.82 | 54.8 | 53.55 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 26.02 | 26.93 | 5.3 | 47.48 | 46.22 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 45.40 | 46.37 | 4.09 | 262.76 | 253.01 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 26.41 | 27.43 | 4.87 | 52.29 | 50.75 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 26.48 | 27.53 | 2.43 | 47.33 | 45.9 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 28.63 | 29.53 | 4.71 | 92.96 | 90.4 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 35.15 | 36.20 | 6.6 | 103.93 | 100.66 | B1 | 合景泰富 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 97.25 | 86.29 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 80.05 | 80.91 | -1.17 | 133.56 | 126.97 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 32.20 | 33.10 | 1.06 | 178.23 | 172.85 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.54 | 32.16 | -1.98 | 115.52 | 113.34 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 56.28 | 57.21 | 0.43 | 45.24 | 44.05 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 55.48 | 56.37 | -2.39 | 39.5 | 38.55 | B2 | 合生创展集团 |
| Dexin 11.875 04/23/2022 | 85.21 | 86.27 | -1.71 | 210.67 | 194.17 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.05 | 66.40 | -0.44 | 86.02 | 81.84 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.35 | 98.70 | 0.0 | 14.95 | 14.66 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 14.32 | 15.18 | -0.86 | 224.39 | 215.05 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 17.95 | 18.85 | 2.31 | 1075.58 | 1015.33 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 27.70 | 28.60 | -7.95 | 106.9 | 103.93 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 70.03 | 72.03 | 1.98 | 377.54 | 344.12 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 44.20 | 45.36 | 0.12 | 215.02 | 206.31 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 38.05 | 38.93 | -0.25 | 143.53 | 139.65 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 37.41 | 38.25 | 0.25 | 114.2 | 111.39 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.67 | 40.48 | 0.13 | 161.74 | 157.64 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 32.7 | 28.22 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 58.70 | 59.60 | 0.1 | 292.35 | 282.21 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 52.70 | 53.40 | 0.0 | 165.95 | 161.83 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 40.68 | 42.08 | 0.75 | 142.57 | 136.42 | B2 | 绿景中国地产 |
| Redsun 10.5 10/03/2022 | 29.68 | 30.73 | 0.96 | 458.42 | 437.44 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 14.78 | 15.75 | -0.27 | 108.24 | 103.74 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 14.42 | 15.10 | -0.21 | 140.75 | 136.43 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 17.17 | 17.99 | -0.38 | 290.9 | 279.98 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 44.23 | 45.72 | 3.37 | 2190.99 | 2069.69 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | 0.0 | 23.05 | 22.34 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 82.70 | 83.60 | 0.1 | 58.93 | 56.04 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.04 | 25.1 | B2 | 正商集团 |
| Sunac 5.95 04/26/2024 | 27.73 | 28.74 | 0.76 | 85.76 | 83.09 | B2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 19.58 | 20.48 | -6.53 | 87.0 | 84.23 | B2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.75 | 20.50 | -5.99 | 66.15 | 64.42 | B2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 32.65 | 33.31 | 1.63 | 122.07 | 119.5 | B2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 28.00 | 29.00 | 1.16 | 77.29 | 74.97 | B2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 27.99 | 28.87 | 7.28 | 71.69 | 69.82 | B2 | 融创中国 |
| Sunac 7 07/09/2025 | 27.13 | 27.88 | 7.42 | 60.15 | 58.82 | B2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 36.05 | 37.40 | 2.68 | 757.44 | 716.42 | B2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 21.25 | 22.38 | -5.36 | 125.19 | 120.19 | B2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 33.51 | 34.68 | 2.78 | 533.48 | 507.29 | B2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 31.10 | 32.03 | 1.59 | 109.42 | 106.27 | B2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 26.92 | 27.67 | -3.64 | 190.23 | 185.11 | B2 | 融创中国 |
| JSZNCons 10.875 06/18/2022 | 40.06 | 40.45 | -0.33 | 610.32 | 600.96 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 34.64 | 34.98 | -0.7 | 83.03 | 82.25 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 37.82 | 39.11 | 0.84 | 743.1 | 706.1 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 99.31 | 99.71 | -0.38 | 11.74 | 11.31 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.10 | 96.93 | 0.64 | 28.82 | 24.81 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.87 | 15.53 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 101.14 | 101.48 | -0.59 | 7.72 | 6.81 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 19.33 | 20.35 | -18.7 | 270.46 | 258.8 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 58.05 | 59.40 | -0.09 | 448.79 | 425.37 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 46.13 | 46.78 | -0.13 | 341.3 | 332.91 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 40.81 | 26.31 | B3 | 香港俊发地产 |
| Ronshine 6.75 08/05/2024 | 15.72 | 16.70 | 0.23 | 119.68 | 114.83 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 13.90 | 14.78 | 0.06 | 110.74 | 106.37 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 17.60 | 18.52 | -0.03 | 154.72 | 148.98 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 17.38 | 18.44 | -0.26 | 238.34 | 227.48 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.45 | 35.38 | 0.07 | 311.66 | 300.41 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 18.16 | 19.13 | 0.0 | 385.09 | 367.23 | B3 | 融信中国 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 18.66 | 13.79 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.66 | 11.87 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 144.76 | 139.94 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 46.1 | 39.54 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 352.77 | 316.8 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 75.00 | 85.00 | 0.0 | 29.36 | 22.61 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 228.56 | 212.59 | CCC1 | 鸿坤 |
| Shimao 3.45 01/11/2031 | 21.08 | 21.82 | 2.48 | 27.95 | 27.28 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 26.72 | 27.74 | 3.79 | 122.34 | 118.1 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 21.50 | 22.75 | 1.31 | 32.11 | 30.82 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 29.25 | 30.38 | 0.33 | 848.29 | 804.8 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 22.89 | 23.92 | 2.35 | 46.63 | 45.14 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 23.84 | 24.80 | 2.38 | 70.43 | 68.29 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 23.09 | 24.10 | 2.33 | 51.59 | 49.97 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 27.00 | 28.13 | 5.19 | 96.54 | 93.12 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 16.88 | 18.75 | 0.12 | 167.81 | 155.12 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 18.14 | 18.48 | 1.73 | 1255.63 | 1229.99 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 21.89 | 22.23 | 3.93 | 733.08 | 719.33 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 17.00 | 18.62 | -0.07 | 192.82 | 180.15 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.88 | 18.49 | -0.07 | 381.94 | 353.66 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 20.02 | 20.89 | 0.23 | 67.27 | 65.27 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 20.80 | 21.66 | 1.41 | 86.59 | 83.99 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 20.16 | 20.99 | 1.01 | 42.38 | 41.19 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 19.88 | 20.00 | -0.04 | 54.97 | 54.73 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 20.09 | 20.93 | 1.08 | 50.85 | 49.41 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 21.00 | 22.30 | 4.8 | 283.55 | 267.94 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 20.16 | 21.31 | 3.18 | 65.37 | 62.82 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 20.56 | 21.21 | 0.7 | 81.47 | 79.63 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 21.88 | 22.85 | 1.0 | 175.01 | 168.63 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 21.12 | 22.58 | 1.45 | 104.43 | 99.18 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.90 | 26.70 | 8.7 | 687.3 | 660.25 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 21.41 | 22.25 | 1.0 | 973.83 | 929.51 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 20.74 | 21.61 | 0.51 | 231.15 | 223.32 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 22.73 | 23.35 | -0.73 | 5073.78 | 4917.54 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.60 | 21.74 | 0.11 | 132.79 | 127.31 | CCC3 | 力高地产 |
| R&F 11.625 09/03/2024 | 14.68 | 15.47 | 1.52 | 142.1 | 137.0 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 15.74 | 16.60 | 1.92 | 238.19 | 228.93 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 16.30 | 17.24 | 0.49 | 624.37 | 592.31 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 18.04 | 18.78 | 0.31 | 1418.57 | 1353.53 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 15.92 | 16.71 | 0.66 | 375.74 | 360.56 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 15.78 | 16.56 | 1.85 | 372.39 | 357.46 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 14.45 | 15.17 | 1.57 | 135.4 | 131.07 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 14.22 | 15.02 | 1.25 | 166.17 | 160.05 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 15.33 | 16.23 | 1.38 | 156.31 | 150.16 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 17.54 | 18.37 | -0.48 | 1294.14 | 1227.52 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 10.63 | 11.84 | -1.78 | 9810.39 | 8809.16 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 13.19 | 14.30 | 0.67 | 9455.36 | 8724.87 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 12.02 | 13.15 | 0.92 | 1663.6 | 1505.73 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 11.35 | 12.30 | 0.47 | 96.87 | 92.07 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.80 | 11.88 | 0.63 | 90.71 | 85.3 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 11.21 | 12.61 | 0.85 | 145.68 | 135.23 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.93 | 11.72 | 0.46 | 130.06 | 124.48 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 11.04 | 11.90 | 0.74 | 179.73 | 171.35 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.94 | 11.73 | 0.55 | 266.67 | 254.37 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.49 | 11.74 | 0.2 | 198.53 | 184.57 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 12.21 | 13.36 | 0.99 | 1865.79 | 1697.05 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.94 | 12.21 | 0.35 | 378.33 | 350.09 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 18.26 | 18.89 | 4.55 | 104.42 | 101.91 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 18.35 | 19.25 | 3.94 | 1003.94 | 948.27 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 18.29 | 18.91 | 3.05 | 213.69 | 208.13 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.08 | 12.10 | 2.92 | 267.7 | 252.05 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 18.32 | 19.02 | 3.81 | 7434.19 | 7158.92 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 18.17 | 18.81 | 4.13 | 101.27 | 98.76 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 18.26 | 19.00 | 3.84 | 377.75 | 364.56 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 18.19 | 18.86 | 4.6 | 83.95 | 81.75 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 18.20 | 18.87 | 4.18 | 91.48 | 89.1 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 18.59 | 19.20 | 4.84 | 676.76 | 653.87 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 18.23 | 18.89 | 3.95 | 175.55 | 170.88 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 18.43 | 19.16 | 4.26 | 1512.71 | 1448.02 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 18.59 | 19.32 | 4.09 | 1262.61 | 1207.38 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 18.26 | 18.85 | 4.53 | 120.81 | 118.1 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 18.26 | 18.90 | 4.25 | 184.55 | 179.7 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 18.24 | 18.98 | 4.53 | 90.26 | 87.73 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 5.62 | 6.14 | -0.28 | 2986.43 | 2735.72 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 8.51 | 9.24 | 0.62 | 268.92 | 255.72 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.55 | 7.55 | -0.12 | 115.02 | 104.69 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.73 | 7.47 | -0.06 | 139.66 | 130.72 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.03 | 7.91 | 0.15 | 169.87 | 158.22 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 8.42 | 9.17 | -0.83 | 714.52 | 670.93 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.79 | 0.05 | 130.34 | 121.15 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.64 | 8.43 | 0.71 | 153.62 | 144.62 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 8.48 | 9.19 | 0.42 | 170.85 | 162.77 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 8.82 | 10.07 | -0.34 | 650.44 | 589.5 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 8.80 | 9.43 | 0.9 | 225.93 | 216.48 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 8.89 | 9.20 | 0.78 | 2136.51 | 2057.64 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 8.92 | 9.50 | -0.09 | 408.07 | 390.77 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 11.94 | 12.68 | 1.71 | 397.76 | 380.45 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.62 | 12.58 | 1.46 | 188.04 | 178.46 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.45 | 12.35 | 1.45 | 576.0 | 542.92 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.60 | 12.54 | 1.5 | 215.13 | 204.43 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.60 | 12.54 | 1.06 | 300.87 | 285.16 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 11.69 | 12.25 | 0.47 | 201403.35 | 193236.85 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.48 | 11.98 | 2.03 | 119.08 | 115.85 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.47 | 12.46 | 1.43 | 188.55 | 178.5 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 11.00 | 11.78 | 0.51 | 11120.23 | 10488.37 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 8.24 | 8.90 | 0.19 | 1428.35 | 1337.61 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.53 | 9.71 | 0.39 | 303.53 | 280.06 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 8.32 | 9.31 | 0.37 | 1229.43 | 1124.52 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 7.99 | 9.40 | 0.1 | 319.39 | 288.85 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 17.51 | 18.43 | 0.17 | 1014.7 | 954.15 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 16.58 | 17.59 | 1.4 | 59.83 | 57.48 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 16.75 | 17.71 | 0.81 | 80.01 | 77.07 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 16.94 | 17.83 | 1.07 | 70.4 | 68.0 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 16.76 | 17.68 | 0.65 | 143.79 | 138.37 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 16.30 | 17.00 | 0.81 | 239.66 | 232.0 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 16.61 | 17.52 | 0.97 | 367.38 | 350.72 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 16.93 | 18.11 | 1.96 | 123.75 | 117.99 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 21.01 | 22.01 | -7.57 | 345.05 | 330.22 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.50 | 38.00 | -0.29 | 450.17 | 372.31 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.03 | 90.66 | 0.04 | 18.04 | 17.23 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.25 | 97.83 | 0.56 | 6.09 | 5.9 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.33 | 15.09 | -0.25 | 487.88 | 466.74 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.40 | 15.12 | -1.03 | 2301.19 | 2185.1 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.67 | 15.09 | 0.35 | 10753.95 | 10457.17 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.37 | 15.08 | 0.9 | 113.27 | 109.73 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.15 | 14.98 | 0.06 | 157.45 | 151.44 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.45 | 15.41 | 0.67 | 1144.12 | 1064.22 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 95.74 | 96.29 | -0.64 | 6.9 | 6.71 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.92 | 97.46 | 0.02 | 12.36 | 11.16 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.88 | 33.75 | 0.12 | 605.95 | 559.14 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.75 | 34.00 | 0.25 | 774.79 | 703.85 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.20 | 9.20 | -1.0 | 497.57 | 461.58 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.0 | 422.5 | 385.68 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.87 | 8.53 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 9.61 | 8.82 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.89 | 8.41 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.88 | 0.02 | 16.74 | 9.41 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 14.16 | 15.02 | 0.0 | 515.3 | 490.59 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 13.73 | 14.68 | -0.24 | 179.03 | 170.97 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 14.14 | 14.98 | 0.05 | 6501.68 | 6167.33 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 14.18 | 14.97 | 0.33 | 299.1 | 287.35 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 13.83 | 14.82 | -0.5 | 951.5 | 888.88 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.57 | 15.36 | 0.39 | 162.7 | 156.9 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 13.75 | 14.63 | -0.31 | 2003.21 | 1875.37 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 13.79 | 14.80 | -0.03 | 254.14 | 241.61 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 13.96 | 15.07 | 0.21 | 214.58 | 203.23 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.97 | 7.63 | -0.75 | 2875.21 | 2624.14 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.20 | 7.61 | 0.35 | 504.57 | 487.58 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.55 | 7.60 | 0.0 | 703.35 | 632.28 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.66 | 7.31 | -0.38 | 312.41 | 295.81 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.46 | 100.18 | 0.03 | 14.33 | 13.13 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.13 | 42.43 | -0.85 | 176.16 | 168.89 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 37.89 | 38.23 | -0.71 | 121.15 | 119.97 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.70 | 100.09 | 0.01 | 13.18 | 11.97 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 8.51 | 8.85 | -5.59 | 590.58 | 574.07 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 8.15 | 8.83 | -7.47 | 4106.99 | 3850.52 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.69 | 100.19 | 0.0 | 5.03 | 4.9 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 16.71 | 17.68 | -0.8 | 637.01 | 603.11 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.30 | 18.84 | 0.11 | 149.44 | 146.19 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 16.71 | 17.68 | -1.48 | 302.52 | 289.06 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.75 | 99.76 | 0.01 | 4.02 | 3.96 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.95 | 100.03 | 0.01 | 3.81 | 3.05 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.91 | 99.78 | 0.59 | 4.33 | 4.06 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 33.31 | 33.61 | 0.15 | 2071.99 | 2045.48 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 4.91 | 5.56 | -0.12 | 5342.2 | 4886.94 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 563.41 | 527.05 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.47 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 177.35 | 124.85 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | 0.0 | 1958.45 | 1608.33 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.00 | 19.00 | -0.75 | 1458.33 | 1295.45 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.75 | 18.75 | -0.75 | 421.07 | 380.29 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 11.14 | 12.11 | 0.67 | 528.42 | 495.97 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 6.33 | 7.17 | -0.22 | 178.05 | 165.6 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 10.29 | 11.30 | 0.3 | 184.3 | 173.91 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.56 | 7.00 | -0.67 | 204.69 | 197.28 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 12.67 | 13.09 | 6.83 | 207.73 | 203.17 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 10.38 | 11.73 | 0.15 | 423.24 | 388.18 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.86 | 66.53 | -0.21 | 3445.69 | 3346.53 | 亿达中国 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | 0.0 | 11.63 | 11.51 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。