| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.56 | 98.70 | -0.0 | 4.1 | 3.98 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.72 | 98.84 | -0.0 | 4.02 | 3.91 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.82 | 96.90 | -0.21 | 3.89 | 3.86 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.84 | 96.95 | -0.21 | 3.91 | 3.89 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.64 | 3.57 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.55 | 93.76 | 0.0 | 4.07 | 4.02 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 100.01 | 100.07 | 0.0 | 2.83 | 2.04 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 100.98 | 101.26 | -0.06 | 5.49 | 5.35 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.71 | 99.74 | 0.01 | 4.69 | 4.44 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 97.08 | 97.55 | -0.04 | 4.71 | 4.31 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.16 | 94.62 | -0.05 | 4.8 | 4.64 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.32 | 91.89 | -0.07 | 5.02 | 4.9 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.65 | 100.04 | 0.01 | 7.31 | 3.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.68 | 98.16 | -0.12 | 4.95 | 4.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.38 | 101.87 | -0.01 | 4.79 | 4.58 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -17.12 | -24.43 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.69 | 106.39 | 0.0 | 6.73 | 6.45 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.57 | 4.46 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.13 | 97.74 | 0.0 | 6.2 | 6.02 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.59 | 100.08 | 0.0 | 5.89 | 4.53 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.17 | 99.37 | -0.23 | 6.09 | 6.01 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 103.82 | 104.23 | -0.04 | 6.35 | 6.21 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.65 | 99.87 | 0.0 | 6.74 | 5.32 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.53 | 97.97 | 0.0 | 6.09 | 5.87 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.31 | 99.96 | 0.0 | 5.37 | 4.78 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.93 | 100.08 | 0.0 | 6.02 | 4.86 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 104.97 | 105.62 | 0.0 | 5.57 | 5.37 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 94.12 | 94.99 | -0.17 | 7.13 | 6.81 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.29 | 99.69 | -0.08 | 6.86 | 6.65 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.19 | 100.31 | -0.06 | 6.03 | 5.47 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.21 | 97.74 | 0.0 | 5.91 | 5.76 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 5.42 | 4.47 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.52 | 100.04 | 0.05 | 5.77 | 4.97 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.08 | 99.62 | 0.0 | 5.99 | 5.77 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.02 | 67.24 | -0.25 | 39.99 | 38.66 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 79.04 | 79.99 | -0.24 | 40.03 | 38.23 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 14.8 | 14.74 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.37 | 0.0 | 4.88 | 4.33 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.51 | 4.44 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.07 | 16.87 | -0.16 | 2709.01 | 2588.29 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 4.59 | 4.55 | 黄山旅游集团 | — | — | — | — |
| Regal 6.5 Perp | 29.85 | 31.38 | 0.0 | 652.73 | 608.68 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。