| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.23 | 98.32 | -0.07 | 1.47 | 1.43 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.19 | 98.40 | -0.16 | 1.79 | 1.74 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.69 | 94.03 | -0.12 | 6.94 | 6.74 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.75 | 98.07 | 0.0 | 5.17 | 4.97 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.08 | 100.23 | -0.18 | 2.35 | 2.3 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 99.33 | 99.80 | -0.22 | 2.84 | 2.78 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.59 | 101.90 | -0.77 | 2.82 | 2.78 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 97.13 | 97.59 | -0.88 | 3.4 | 3.35 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 104.39 | 104.75 | -0.48 | 2.8 | 2.75 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.84 | 101.89 | -0.02 | 1.86 | 1.81 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.14 | 103.22 | -0.01 | 1.86 | 1.81 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.62 | 111.93 | -0.54 | 2.74 | 2.69 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 121.71 | 122.35 | -1.12 | 3.83 | 3.79 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.26 | 106.39 | -0.04 | 1.91 | 1.85 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.88 | 109.07 | -0.1 | 2.1 | 2.02 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 137.32 | 138.08 | -1.06 | 3.84 | 3.8 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.95 | 131.74 | -0.63 | 3.39 | 3.32 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.51 | 104.67 | -0.05 | 2.01 | 1.95 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.60 | 102.92 | -0.33 | 2.83 | 2.72 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.68 | 109.01 | -0.46 | 2.78 | 2.73 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 108.48 | 108.65 | -0.03 | 2.0 | 1.92 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.37 | 101.55 | -0.1 | 2.72 | 2.67 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.22 | 103.69 | -0.46 | 3.04 | 2.97 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.37 | 105.72 | -0.22 | 2.97 | 2.91 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.42 | 102.63 | 0.09 | 2.28 | 2.12 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 103.82 | 104.05 | -0.11 | 2.59 | 2.49 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 106.03 | 106.30 | -0.29 | 2.53 | 2.41 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.44 | 102.57 | -0.13 | 2.75 | 2.69 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.63 | 101.78 | -0.01 | 2.46 | 2.33 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.67 | 103.82 | -0.07 | 2.57 | 2.48 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 101.11 | 101.49 | -0.1 | 3.15 | 3.07 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 101.57 | 102.24 | -0.51 | 3.66 | 3.58 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.05 | 101.10 | 0.09 | 1.97 | 1.87 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.77 | 101.97 | -0.04 | 2.52 | 2.36 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 103.68 | 104.11 | -0.6 | 3.4 | 3.34 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 106.43 | 106.88 | -0.2 | 3.32 | 3.24 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 97.40 | 97.62 | -0.16 | 3.12 | 3.07 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 94.39 | 94.70 | -0.22 | 4.66 | 4.57 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.90 | 100.02 | -0.07 | 4.05 | 3.47 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 100.39 | 100.65 | 0.08 | 3.83 | 3.72 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.75 | 99.35 | 0.3 | 5.26 | 4.65 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 95.43 | 95.80 | -0.42 | 4.98 | 4.92 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.04 | 83.47 | 3.22 | 15.68 | 15.37 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 99.00 | 99.50 | 1.05 | 5.98 | 5.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.04 | 98.38 | -0.36 | 6.55 | 6.45 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.59 | 101.58 | 0.11 | 4.61 | 1.77 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 104.17 | 104.25 | -0.36 | 5.57 | 5.54 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 91.88 | 92.68 | 0.05 | 5.63 | 5.33 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.63 | 92.21 | -0.04 | 5.43 | 5.27 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 88.56 | 89.34 | -1.67 | 6.6 | 6.47 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 89.97 | 90.59 | -0.15 | 6.44 | 6.32 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 81.35 | 82.00 | -0.01 | 35.47 | 34.22 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.59 | 100.09 | 0.03 | 6.4 | 4.89 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 96.65 | 97.25 | 0.19 | 6.73 | 6.59 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 100.15 | 100.62 | 0.09 | 5.94 | 5.74 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.95 | 97.26 | -0.06 | 3.61 | 3.53 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.64 | 98.95 | -0.42 | 3.98 | 3.94 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.88 | 102.04 | -0.11 | 2.73 | 2.58 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.54 | 104.76 | -0.08 | 2.8 | 2.68 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 86.29 | 86.71 | -0.59 | 6.2 | 6.09 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 88.95 | 89.40 | -0.68 | 6.42 | 6.28 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 85.38 | 85.89 | -0.68 | 5.36 | 5.28 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 87.29 | 87.73 | -0.46 | 5.73 | 5.66 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 92.17 | 92.56 | -0.62 | 6.39 | 6.28 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.64 | 98.06 | -0.17 | 7.08 | 6.66 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.50 | 99.00 | 0.0 | 7.39 | 6.5 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 91.65 | 92.12 | -0.47 | 6.06 | 5.98 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 93.26 | 93.74 | -0.69 | 6.72 | 6.6 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 95.51 | 95.97 | -0.76 | 6.77 | 6.6 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 95.79 | 96.59 | -0.47 | 6.8 | 6.52 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 94.10 | 94.56 | -0.45 | 6.58 | 6.5 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 94.91 | 95.31 | -0.71 | 6.85 | 6.75 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 97.91 | 98.31 | -0.77 | 6.79 | 6.67 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 98.71 | 99.13 | -0.4 | 7.11 | 6.91 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.72 | 100.02 | -0.38 | 9.96 | 6.82 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 99.63 | 100.03 | -0.74 | 7.35 | 7.24 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 100.64 | 101.08 | -0.44 | 7.66 | 7.43 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。