| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.38 | 97.47 | 0.02 | 1.44 | 1.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.43 | 95.55 | 0.11 | 1.82 | 1.8 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.53 | 98.62 | -0.07 | 1.59 | 1.57 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.10 | 93.28 | 0.13 | 2.24 | 2.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.75 | 98.91 | 0.03 | 1.96 | 1.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.62 | 100.81 | 0.03 | 1.62 | 1.58 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.28 | 99.43 | 0.02 | 2.34 | 2.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.41 | 101.62 | 0.02 | 2.34 | 2.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 102.73 | 103.23 | -0.49 | 2.94 | 2.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.89 | 105.39 | -0.36 | 3.0 | 2.97 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.19 | 96.34 | 0.13 | 2.59 | 2.57 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.34 | 92.65 | 0.3 | 3.24 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.97 | 103.06 | 0.1 | 0.82 | 0.76 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.15 | 100.16 | -0.01 | 0.69 | 0.63 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.98 | 95.45 | 0.07 | 3.42 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 93.70 | 94.22 | 0.2 | 3.55 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.39 | 106.54 | -0.25 | 2.23 | 2.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.41 | 106.52 | -0.06 | 1.27 | 1.24 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.38 | 109.61 | 0.8 | 3.23 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.22 | 112.73 | 0.77 | 3.48 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.53 | 115.98 | 0.35 | 3.62 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.20 | 114.60 | 0.13 | 3.12 | 3.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.15 | 100.28 | -0.01 | 1.77 | 1.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.79 | 97.96 | -0.06 | 2.68 | 2.66 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.63 | 101.82 | 0.06 | 2.68 | 2.66 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.25 | 102.30 | -0.11 | 0.96 | 0.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.29 | 96.63 | -0.3 | 3.44 | 3.43 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.82 | 104.92 | 0.04 | 1.19 | 1.15 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 95.13 | 95.66 | 0.72 | 3.52 | 3.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.22 | 107.36 | -0.02 | 1.81 | 1.78 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.70 | 106.89 | 0.32 | 2.38 | 2.35 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.51 | 104.86 | 0.22 | 3.36 | 3.33 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.76 | 106.86 | 0.0 | 1.67 | 1.63 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.53 | 106.95 | 0.28 | 3.48 | 3.46 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.29 | 107.63 | 0.27 | 3.33 | 3.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.87 | 108.34 | 0.96 | 3.56 | 3.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.21 | 109.41 | 0.1 | 2.56 | 2.53 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.11 | 118.68 | 0.28 | 3.48 | 3.45 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.59 | 117.53 | -0.56 | 3.19 | 3.12 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.36 | 97.51 | -0.11 | 2.1 | 2.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.87 | 94.15 | 0.23 | 2.79 | 2.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.87 | 97.99 | -0.11 | 2.05 | 2.03 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.08 | 99.26 | -0.05 | 1.94 | 1.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.67 | 95.89 | 0.14 | 2.89 | 2.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.89 | 97.19 | 0.06 | 2.77 | 2.73 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.26 | 101.30 | -0.02 | 0.98 | 0.93 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.22 | 104.32 | -0.01 | 1.77 | 1.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.73 | 104.99 | 0.05 | 2.77 | 2.74 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.73 | 102.79 | 0.17 | 0.92 | 0.86 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 108.18 | 108.35 | -0.0 | 2.09 | 2.06 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.90 | 105.01 | -0.07 | 1.14 | 1.08 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.22 | 108.34 | 0.07 | 1.79 | 1.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.84 | 111.19 | -0.09 | 2.46 | 2.41 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.46 | 107.56 | 0.05 | 1.27 | 1.23 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.91 | 115.14 | -0.13 | 2.47 | 2.44 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.95 | 100.10 | -0.03 | 1.64 | 1.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.48 | 99.74 | 0.11 | 2.57 | 2.53 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.43 | 105.59 | -0.08 | 1.83 | 1.8 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.93 | 106.02 | 0.03 | 1.19 | 1.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.94 | 112.20 | 0.02 | 2.46 | 2.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.77 | 97.96 | 0.05 | 1.99 | 1.94 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.19 | 100.31 | 0.04 | 1.82 | 1.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.14 | 100.41 | -0.3 | 2.61 | 2.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.25 | 104.49 | 0.05 | 2.79 | 2.76 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.37 | 107.51 | 0.02 | 2.14 | 2.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.24 | 105.70 | 0.34 | 3.82 | 3.79 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.68 | 102.73 | 0.0 | 1.52 | 1.48 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.21 | 98.39 | -0.06 | 3.05 | 3.0 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.62 | 101.76 | 0.04 | 2.45 | 2.4 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.95 | 99.51 | 0.05 | 3.88 | 3.81 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.03 | 99.28 | -0.01 | 3.51 | 3.47 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.67 | 103.74 | 0.06 | 2.03 | 2.01 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.93 | 99.15 | 0.0 | 3.0 | 2.98 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.35 | 103.61 | -0.08 | 2.91 | 2.88 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.93 | 92.32 | -0.03 | 2.63 | 2.55 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.78 | 103.99 | -0.06 | 2.93 | 2.9 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.85 | 100.87 | -0.03 | 1.53 | 1.45 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.26 | 104.37 | -0.04 | 1.66 | 1.58 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.91 | 112.03 | -0.01 | 2.28 | 2.25 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.68 | 96.80 | 0.04 | 3.02 | 2.98 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.88 | 93.15 | -0.02 | 4.0 | 3.96 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.03 | 99.16 | -0.04 | 3.0 | 2.96 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.33 | 100.36 | 0.0 | 2.09 | 2.01 | 华为 | — |
| Huawei 4 02/21/2027 | 104.37 | 104.53 | 0.09 | 3.1 | 3.07 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.19 | 105.37 | 0.09 | 2.89 | 2.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.45 | 104.57 | 0.01 | 2.79 | 2.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.89 | 98.02 | 0.01 | 2.48 | 2.44 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.28 | 99.54 | 0.07 | 10.66 | 9.2 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.50 | 43.00 | -0.5 | 95.35 | 91.04 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 43.00 | -0.5 | 25.87 | 24.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。