| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.22 | 97.45 | -0.02 | 4.48 | 4.34 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 97.51 | 97.72 | -0.02 | 4.36 | 4.24 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.02 | 94.13 | 0.0 | 4.48 | 4.46 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.84 | 93.98 | 0.0 | 4.52 | 4.48 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.59 | 3.53 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 98.64 | 98.73 | -0.0 | 4.98 | 4.76 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 98.28 | 98.31 | 0.0 | 4.73 | 4.69 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.62 | 99.65 | 0.02 | 4.49 | 4.26 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.99 | 90.41 | -0.16 | 4.71 | 4.62 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.88 | 97.96 | 0.0 | 6.06 | 5.94 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 96.48 | 97.41 | -0.04 | 7.41 | 7.02 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.80 | 97.95 | -0.03 | 5.3 | 5.09 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.67 | 94.33 | 0.05 | 5.92 | 5.53 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 88.90 | 89.70 | -0.11 | 6.11 | 5.86 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.17 | 84.89 | -0.23 | 6.34 | 6.19 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.48 | 99.09 | 0.1 | 6.03 | 5.12 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.91 | 92.53 | -0.09 | 6.23 | 6.09 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.70 | 100.09 | 0.03 | 6.13 | 4.37 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.27 | 98.80 | -0.13 | 5.99 | 5.8 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -1.28 | -4.89 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 96.17 | 97.24 | -0.17 | 10.54 | 10.13 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.57 | 100.03 | -0.0 | 8.55 | 4.44 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.16 | 98.92 | -0.02 | 7.18 | 6.38 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 89.96 | 90.91 | -0.32 | 8.02 | 7.76 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.01 | 96.75 | -0.03 | 7.6 | 7.22 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 94.43 | 94.67 | 0.0 | 7.72 | 7.64 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 95.64 | 96.78 | -0.14 | 8.47 | 8.24 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 97.83 | 98.49 | 0.07 | 7.49 | 6.58 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 92.00 | 92.94 | 0.18 | 8.14 | 7.74 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.32 | 98.04 | -0.11 | 6.37 | 5.93 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.59 | 100.05 | 0.0 | 7.95 | 4.83 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.22 | 99.80 | -0.08 | 6.65 | 6.07 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 98.78 | 99.55 | -0.08 | 7.37 | 7.21 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.67 | 88.87 | -0.07 | 8.97 | 8.55 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.64 | 99.89 | 0.0 | 7.54 | 6.42 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.06 | 95.96 | -0.03 | 8.56 | 8.18 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.57 | 99.81 | 0.0 | 7.25 | 7.11 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 90.28 | 91.21 | -0.13 | 7.65 | 7.4 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.79 | 99.48 | -0.02 | 7.24 | 6.24 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 96.01 | 96.81 | -0.02 | 7.32 | 6.95 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.11 | 95.03 | -0.14 | 7.66 | 7.33 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.23 | 66.62 | 0.0 | 33.39 | 33.06 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.55 | 69.97 | 0.0 | 36.54 | 36.03 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.76 | 13.71 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.14 | 99.76 | 0.0 | 5.56 | 5.06 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.38 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 14.96 | 15.91 | 0.0 | 5688.2 | 5155.74 | 香港航空 | — |
| Regal 6.5 Perp | 17.04 | 22.74 | -0.14 | 1145.56 | 792.53 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。