| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.81 | 95.03 | 0.33 | 4.09 | 4.04 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.96 | 97.12 | 0.18 | 3.74 | 3.67 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.02 | 96.26 | 0.34 | 3.87 | 3.81 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.03 | 92.33 | 0.54 | 4.26 | 4.21 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.78 | 92.16 | 0.72 | 4.36 | 4.3 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.18 | 100.31 | 0.1 | 2.92 | 2.61 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.66 | 104.84 | 0.01 | 3.61 | 3.54 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.71 | 92.99 | 0.17 | 3.98 | 3.89 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.37 | 92.52 | -0.09 | 3.99 | 3.94 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.10 | 94.28 | 0.44 | 3.93 | 3.87 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.32 | 86.66 | 0.56 | 4.54 | 4.49 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.70 | 98.84 | 0.16 | 3.63 | 3.56 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.13 | 101.21 | 0.14 | 3.28 | 3.22 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.60 | 93.81 | 0.16 | 4.94 | 4.88 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.21 | 79.67 | 0.12 | 8.97 | 8.79 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.04 | 80.58 | 0.06 | 7.31 | 7.16 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.54 | 76.24 | -1.06 | 7.51 | 7.36 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 71.99 | 72.49 | -0.37 | 7.52 | 7.43 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.81 | 89.32 | -0.21 | 7.37 | 7.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 81.27 | 81.84 | -1.45 | 7.51 | 7.4 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 93.29 | 93.94 | -1.88 | 7.51 | 7.27 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.49 | 93.25 | 0.69 | 6.91 | 6.75 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.75 | 94.19 | 0.09 | 8.53 | 8.32 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 66.09 | 66.62 | -1.55 | 17.34 | 17.09 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 61.25 | 61.80 | -0.96 | 15.3 | 15.1 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 82.00 | 82.55 | -0.94 | 12.14 | 11.89 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 77.13 | 77.56 | -2.05 | 12.85 | 12.68 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 68.10 | 68.63 | -0.88 | 11.91 | 11.77 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 74.82 | 75.24 | -1.27 | 12.38 | 12.24 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 70.58 | 71.04 | -1.76 | 12.79 | 12.65 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 66.08 | 66.69 | -1.68 | 18.78 | 18.51 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.01 | 75.68 | -0.32 | 21.24 | 20.81 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 74.47 | 75.05 | -2.18 | 12.03 | 11.83 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 81.06 | 81.50 | -1.28 | 12.91 | 12.71 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.65 | 88.15 | -0.99 | 12.63 | 12.3 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 79.26 | 79.83 | -2.1 | 12.67 | 12.46 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.78 | 57.43 | -2.15 | 15.7 | 15.48 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 72.85 | 73.35 | -1.46 | 17.6 | 17.34 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 65.64 | 66.08 | -2.08 | 15.95 | 15.8 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 87.55 | 88.08 | -0.93 | 10.39 | 10.24 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 79.75 | 80.25 | -2.66 | 15.44 | 15.14 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 66.20 | 66.84 | -2.54 | 12.06 | 11.89 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 74.56 | 75.11 | -2.58 | 14.77 | 14.53 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 68.10 | 68.71 | -3.16 | 14.2 | 13.99 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 67.61 | 68.09 | -1.36 | 13.44 | 13.29 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.53 | 89.02 | -0.17 | 17.21 | 16.87 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.73 | 54.99 | -0.03 | 215.06 | 212.81 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 56.95 | 57.74 | -0.17 | 49.58 | 48.5 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.40 | 95.78 | 0.97 | 6.12 | 6.02 | 国泰航空 | — |
| Haier 3.875 Perp | 100.23 | 100.35 | 0.03 | 3.29 | 2.99 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.96 | 19.46 | -0.0 | 1988.87 | 1936.79 | 香港航空 | — |
| Regal 6.5 Perp | 75.70 | 75.88 | -0.04 | 90.27 | 89.48 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。