| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.34 | 91.45 | -0.18 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.00 | 87.19 | 0.24 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.07 | 91.20 | -0.01 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.37 | 80.64 | -0.04 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.81 | 89.01 | 0.22 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.37 | 91.52 | 0.36 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.60 | 84.90 | 0.13 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.18 | 86.38 | 0.39 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.70 | 81.02 | 1.0 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.63 | 78.02 | 0.06 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.73 | 98.91 | 0.37 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.17 | 99.43 | 0.47 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.65 | 99.87 | 0.71 | 4.3 | 4.27 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.63 | 100.82 | 0.23 | 4.21 | 4.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.36 | 97.83 | -0.03 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.67 | 101.90 | -0.53 | 4.4 | 4.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.01 | 83.29 | -0.04 | 4.77 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.03 | 67.45 | -0.01 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.76 | 99.76 | -0.02 | 5.84 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.52 | 65.03 | -0.38 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.38 | 62.70 | -0.01 | 5.68 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.08 | 95.28 | 0.34 | 4.6 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.82 | 97.89 | 0.04 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.15 | 87.62 | 0.22 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.37 | 79.93 | 0.89 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.08 | 79.70 | -0.16 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.78 | 95.20 | -0.26 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.69 | 92.81 | 0.14 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.72 | 84.99 | -0.15 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.88 | 87.18 | -0.11 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.16 | 66.68 | -0.18 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.61 | 98.65 | 0.07 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.98 | 63.52 | -0.3 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.92 | 97.05 | 0.36 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.67 | 95.88 | 0.33 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.38 | 78.86 | -0.4 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.37 | 98.45 | 0.04 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.04 | 74.60 | -0.54 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.58 | 86.04 | 0.64 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.83 | 72.42 | -0.33 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.52 | 95.77 | 0.18 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.83 | 84.42 | -0.21 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.47 | 91.28 | 0.33 | 5.8 | 5.7 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.80 | 91.86 | -0.11 | 5.17 | 5.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.96 | 80.12 | 0.14 | 5.34 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.60 | 89.76 | 0.43 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.18 | 91.31 | 0.24 | 5.0 | 4.96 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.90 | 83.20 | 0.19 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.34 | 84.61 | 0.23 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.54 | 96.63 | 0.09 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.26 | 91.54 | 0.12 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.12 | 96.31 | 0.37 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.55 | 99.58 | 0.1 | 5.03 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.30 | 98.40 | 0.19 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.42 | 98.64 | 0.3 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.35 | 99.40 | 0.07 | 5.03 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.54 | 100.77 | 0.37 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.46 | 92.57 | 0.31 | 4.9 | 4.85 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.62 | 84.90 | -0.04 | 4.99 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.33 | 94.48 | 0.57 | 4.84 | 4.79 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.85 | 98.89 | 0.08 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.97 | 97.21 | 0.3 | 4.85 | 4.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.71 | 90.00 | 0.59 | 4.88 | 4.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.34 | 93.55 | 0.19 | 4.9 | 4.8 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.35 | 85.74 | -0.32 | 5.03 | 4.96 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.55 | 90.81 | 0.19 | 5.06 | 5.01 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.72 | 97.86 | 0.36 | 4.7 | 4.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.32 | 77.89 | -0.17 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.76 | 103.06 | 0.38 | 5.0 | 4.9 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.81 | 81.16 | -0.63 | 6.8 | 6.73 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.77 | 97.88 | 0.19 | 5.51 | 5.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.50 | 85.25 | 0.75 | 6.02 | 5.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | 0.75 | 5.55 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.75 | 101.50 | 0.12 | 5.46 | 5.06 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | 0.75 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.38 | 76.38 | 0.62 | 6.86 | 6.67 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.17 | 81.51 | 0.16 | 6.81 | 6.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | 1.75 | 8.68 | 8.47 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.15 | 6.97 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.50 | 69.50 | 0.25 | 9.41 | 9.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | 0.62 | 5.64 | 5.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.13 | 79.88 | 0.5 | 6.64 | 6.49 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.16 | 95.32 | 0.12 | 5.55 | 5.45 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.0 | 11.34 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.88 | 94.88 | 0.62 | 5.82 | 5.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.75 | 96.75 | 0.5 | 5.69 | 5.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | 0.38 | 5.84 | 5.31 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.69 | 92.79 | 0.2 | 5.47 | 5.42 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.35 | 24.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。