| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.75 | 7.75 | -0.25 | 177.85 | 165.37 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.75 | 7.75 | -0.25 | 294.27 | 271.71 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.75 | 7.75 | -0.25 | 66.97 | 61.7 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.75 | 7.75 | -0.25 | 73.74 | 67.61 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.75 | 7.75 | -0.25 | 241.7 | 223.76 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.75 | 7.75 | -0.25 | 83.76 | 76.31 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.75 | 7.75 | -0.25 | 158.55 | 146.94 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.75 | 7.75 | -0.25 | 874.81 | 791.07 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.75 | 7.75 | -0.25 | 466.13 | 427.8 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | -0.5 | 98.34 | 89.08 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.75 | 7.75 | -0.25 | 166.7 | 154.38 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | -0.5 | 355.97 | 326.29 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 6.50 | 7.50 | -0.5 | 32105.28 | 28752.35 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | -0.5 | 248.01 | 227.98 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 96.25 | 96.30 | -0.25 | 33.89 | 33.52 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 22.00 | 23.00 | -0.5 | 90.87 | 87.8 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.88 | 23.88 | -2.0 | 116.04 | 112.03 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 48.50 | 49.00 | 1.12 | 104.28 | 102.59 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 36.50 | 37.50 | -3.25 | 96.27 | 93.37 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 53.00 | 53.50 | -12.0 | 185.89 | 182.35 | B2 | 路劲 |
| RoadKing 7 Perp | 11.13 | 12.63 | -1.75 | 14568.45 | 11571.64 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.63 | 16.13 | -1.5 | 709.17 | 645.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.75 | 13.75 | -1.88 | 500.23 | 441.18 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.50 | 6.50 | 0.0 | 19379.15 | 16639.98 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.00 | 10.00 | -0.25 | 129.22 | 113.88 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.00 | 10.00 | -0.25 | 165.94 | 146.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.00 | 10.00 | -0.25 | 100.13 | 87.93 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.00 | 10.00 | -0.25 | 193.46 | 169.98 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.00 | 10.00 | -0.25 | 286.23 | 249.36 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.00 | 10.00 | -0.25 | 361.17 | 313.48 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.00 | 10.00 | -0.25 | 1348.24 | 1109.47 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.00 | 10.00 | -0.25 | 294280.2 | 244452.18 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.50 | 6.25 | 0.12 | 3386.67 | 2966.79 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.12 | 285.67 | 266.34 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.25 | 0.12 | 597.52 | 552.78 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 5.50 | 5.55 | 0.12 | 31787.98 | 31594.53 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.75 | 8.25 | 0.38 | 805.9 | 768.12 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.75 | 8.75 | 0.38 | 186.88 | 174.67 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.75 | 8.00 | 0.38 | 476.41 | 466.46 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.75 | 8.75 | 0.38 | 79.96 | 74.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.75 | 8.75 | 0.38 | 84.18 | 78.12 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.75 | 8.75 | 0.38 | 149.93 | 139.82 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.75 | 8.25 | -0.5 | 3172.41 | 2984.09 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.63 | 2.13 | -0.12 | 12875.23 | 9896.95 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 14.86 | 14.13 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 17.49 | 16.38 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 15.00 | 17.00 | -0.25 | 309.08 | 279.41 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.75 | 14.75 | -0.25 | 146.63 | 133.4 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.75 | 18.75 | 0.5 | 460.62 | 414.45 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 13.75 | 15.75 | 0.0 | 205.87 | 186.93 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.75 | 5.25 | 0.0 | 31225.21 | 22553.64 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.63 | 5.13 | 0.12 | 677.77 | 562.85 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.63 | 5.13 | -0.12 | 5951.47 | 4481.54 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 5.25 | 0.0 | 20249.96 | 16140.85 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.25 | 3.75 | -0.38 | 6982.93 | 6277.0 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.63 | 4.63 | 0.0 | 5815.87 | 4712.54 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | -0.38 | 611.78 | 550.5 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.25 | 3.30 | -0.38 | 10491.88 | 10398.38 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.50 | 0.0 | 4603.5 | 3833.48 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | -0.25 | 318.95 | 281.0 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.50 | 11.50 | -0.25 | 2036.76 | 1649.69 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | -0.25 | 95.69 | 85.62 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | -0.25 | 159.63 | 142.56 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | -0.25 | 133.39 | 119.29 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | -0.25 | 254.24 | 225.0 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | -0.25 | 691.99 | 594.77 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.50 | 11.50 | -0.25 | 4666.33 | 3794.01 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 9.00 | 0.25 | 191.29 | 178.86 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.25 | 470.66 | 443.39 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | 0.25 | 2895.57 | 2725.63 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 12.00 | 15.00 | 0.0 | 2512.0 | 1982.95 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 12.00 | 15.00 | 0.0 | 554.64 | 460.69 | CC* | 绿地集团 |
| JSZNCons 11.5 04/07/2024 | 3.00 | 8.00 | 0.0 | 41557.17 | 24745.81 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.75 | 0.0 | 2453.68 | 1966.05 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 1.00 | 1.05 | 0.0 | 18770.75 | 18501.16 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 11465.91 | 9491.6 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 1981.84 | 1633.81 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.25 | 2.30 | 0.0 | 13295.66 | 13124.55 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 296.06 | 242.69 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | -0.12 | 450.11 | 381.93 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 732.65 | 640.61 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.88 | 3.88 | 0.0 | 9631.92 | 4745.19 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.25 | 198.41 | 179.29 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.25 | 322.19 | 291.85 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.25 | 908.88 | 805.69 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.25 | 247.77 | 223.28 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.25 | 573.29 | 516.8 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.25 | 2114.49 | 1837.21 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.90 | 2.40 | 0.0 | 49960.4 | 31488.5 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.90 | 1.65 | 0.0 | 685.39 | 542.14 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.90 | 1.90 | 0.0 | 580.53 | 398.62 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.90 | 1.40 | 0.0 | 18293.15 | 12958.55 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.90 | 1.65 | 0.0 | 2935.93 | 2097.44 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.90 | 0.95 | 0.0 | 47170.63 | 46624.87 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 392.21 | 282.72 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 808.88 | 633.84 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 574.99 | 423.84 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.50 | 2.50 | 0.0 | 11881.02 | 9216.6 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.63 | 93.38 | -0.38 | 10.72 | 10.13 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 605.01 | 530.62 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 18696.8 | 16191.33 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 84.38 | 86.38 | -1.88 | 19.44 | 17.45 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.38 | 1.88 | 0.0 | 40963.62 | 37722.79 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 1.88 | 0.0 | 922.98 | 823.27 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.38 | 1.88 | 0.0 | 292512.35 | 268889.26 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.88 | 3.88 | -0.25 | 7453.03 | 5378.74 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 3915.9 | 2918.4 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 5998.32 | 5962.95 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 1579.97 | 1331.48 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 4.0800453014692E11 | 1.0499206417208E11 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 1065.8 | 891.17 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 436.74 | 319.46 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 569.85 | 484.5 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.50 | 3.50 | 0.0 | 8116.34 | 6641.49 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 700.55 | 596.68 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.00 | 9.00 | 0.0 | 1308.4 | 1182.34 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.00 | 9.00 | 0.0 | 338.98 | 314.94 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.00 | 9.00 | 0.0 | 176.37 | 164.76 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.00 | 10.00 | 0.0 | 230.35 | 201.62 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.00 | 9.00 | 0.0 | 159.28 | 148.55 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.75 | 90.75 | 2.25 | 10.0 | 9.48 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.12 | 8.9 | 8.37 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.50 | 4.50 | 0.0 | 105.27 | 88.32 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.50 | 4.50 | 0.0 | 132.3 | 109.03 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.50 | 4.50 | 0.0 | 225.48 | 197.45 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.50 | 4.75 | 0.0 | 1250.75 | 1029.99 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.50 | 5.00 | 0.0 | 278.6 | 231.73 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 6065.05 | 5862.04 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 488.39 | 467.83 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 160.07 | 153.07 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1559.66 | 1477.02 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 893.04 | 848.27 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 244.95 | 236.22 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.10 | 2.10 | 0.0 | 2669.84 | 1426.01 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.10 | 2.10 | 0.0 | 125343.75 | 54597.22 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.10 | 2.10 | 0.0 | 19524.47 | 8975.3 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。