| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 85.48 | 85.69 | 0.41 | 4.21 | 4.17 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 94.35 | 94.44 | 0.38 | 4.22 | 4.18 | AA1 | HKAA |
| HKAA 2.1 Perp | 95.14 | 95.18 | -0.12 | 5.34 | 5.31 | AA1 | HKAA |
| HKAA 2.4 Perp | 91.05 | 91.14 | -0.34 | 5.17 | 5.14 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 89.22 | 89.46 | 0.46 | 4.2 | 4.16 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.23 | 68.58 | 0.25 | 4.74 | 4.71 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.09 | 76.47 | -0.34 | 4.83 | 4.8 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.63 | 97.83 | 0.48 | 4.03 | 3.98 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.62 | 78.05 | 1.46 | 4.79 | 4.76 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.81 | 101.94 | 0.02 | 4.18 | 4.14 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.67 | 100.74 | 0.1 | 4.38 | 4.33 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 104.10 | 104.30 | 0.66 | 4.03 | 3.99 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 104.41 | 104.62 | 0.2 | 4.25 | 4.22 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 86.91 | 87.11 | 0.49 | 4.1 | 4.06 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 99.23 | 99.24 | 0.05 | 5.23 | 5.15 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 86.34 | 86.55 | 0.58 | 4.55 | 4.51 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 88.93 | 89.12 | 0.75 | 4.36 | 4.32 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.27 | 97.38 | 0.4 | 4.24 | 4.2 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 88.13 | 88.50 | 1.0 | 4.44 | 4.36 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 86.88 | 87.31 | 1.25 | 4.47 | 4.39 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.50 | 81.25 | 1.0 | 4.82 | 4.72 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 98.75 | 98.88 | 0.0 | 4.85 | 4.67 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.25 | 97.55 | 0.38 | 4.3 | 4.2 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 98.63 | 99.63 | 0.38 | 6.42 | 4.32 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 96.30 | 96.40 | 0.18 | 4.98 | 4.88 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 93.55 | 93.74 | 0.37 | 4.81 | 4.71 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 87.16 | 87.65 | 0.88 | 4.76 | 4.66 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.31 | 99.33 | 0.06 | 5.22 | 5.12 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 96.97 | 97.01 | 0.13 | 4.87 | 4.82 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 89.94 | 90.17 | -0.19 | 4.32 | 4.27 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 99.71 | 99.72 | 0.03 | 5.54 | 5.46 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.62 | 93.84 | 0.04 | 4.26 | 4.21 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 95.88 | 96.09 | -0.25 | 4.32 | 4.27 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.95 | 98.08 | 0.49 | 4.3 | 4.25 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.97 | 100.15 | 0.28 | 4.26 | 4.21 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 96.36 | 96.41 | 0.09 | 4.8 | 4.74 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 86.53 | 86.78 | 0.16 | 4.19 | 4.14 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.22 | 97.31 | 0.08 | 4.52 | 4.46 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.84 | 97.97 | 0.03 | 4.34 | 4.29 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.41 | 89.04 | -0.42 | 4.85 | 4.8 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.31 | 100.48 | -0.13 | 4.16 | 4.11 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.52 | 95.11 | -0.05 | 4.82 | 4.77 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.34 | 100.98 | -0.22 | 4.82 | 4.77 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 98.93 | 98.97 | 0.1 | 4.78 | 4.72 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.39 | 97.51 | 0.24 | 4.3 | 4.25 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 94.37 | 94.47 | 0.44 | 4.8 | 4.74 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 95.58 | 95.67 | 0.38 | 4.87 | 4.81 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 96.38 | 96.44 | 0.2 | 4.64 | 4.59 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 89.71 | 89.96 | 0.82 | 4.06 | 4.01 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 99.63 | 99.68 | 0.12 | 4.27 | 4.0 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.96 | 98.06 | 0.39 | 4.33 | 4.27 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 76.49 | 77.10 | 0.28 | 4.82 | 4.77 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.00 | 99.06 | 0.26 | 4.69 | 4.63 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.31 | 99.36 | 0.3 | 4.54 | 4.48 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 92.92 | 93.14 | 0.33 | 5.47 | 5.37 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 93.76 | 93.86 | 0.04 | 5.07 | 5.01 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 97.32 | 97.36 | 0.1 | 5.05 | 4.99 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.19 | 98.34 | 0.64 | 4.34 | 4.29 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.35 | 99.39 | 0.18 | 4.85 | 4.79 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.12 | 99.19 | -0.11 | 4.73 | 4.67 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 94.77 | 95.44 | 2.51 | 5.18 | 5.13 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.50 | 98.55 | 0.19 | 5.14 | 5.09 | A2 | 中国华电 |
| Huadian 4 Perp | 99.95 | 99.95 | 0.0 | 4.14 | 4.14 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 95.96 | 96.04 | 0.33 | 4.51 | 4.45 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 99.20 | 99.23 | 0.07 | 4.98 | 4.9 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 90.57 | 90.84 | 0.36 | 4.39 | 4.34 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.9 | 2.9 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 94.38 | 94.61 | 0.58 | 4.19 | 4.14 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 97.00 | 98.00 | 0.0 | 5.43 | 4.64 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.66 | 3.57 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.37 | 101.50 | 0.32 | 4.79 | 4.74 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 98.52 | 98.55 | 0.07 | 5.1 | 5.04 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 92.13 | 92.50 | 1.0 | 4.24 | 4.16 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 97.18 | 97.23 | 0.3 | 4.63 | 4.57 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.47 | 99.47 | -0.06 | 5.45 | 5.42 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.00 | 99.50 | 0.0 | 6.17 | 4.12 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.42 | 98.53 | 0.3 | 4.6 | 4.55 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.73 | 5.73 | A2 | 国家电投 |
| CKInfra 4 Perp | 68.00 | 69.50 | 0.0 | 25.64 | 24.36 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 71.13 | 72.63 | -0.25 | 24.89 | 23.56 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 83.75 | 85.75 | 0.25 | 41.08 | 35.91 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 98.47 | 98.51 | -0.27 | 5.96 | 5.9 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.00 | 100.03 | 0.0 | 4.3 | 4.25 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.63 | 98.73 | -1.55 | 5.92 | 5.86 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 101.84 | 101.96 | -0.83 | 5.78 | 5.73 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.09 | 99.11 | 0.08 | 5.47 | 5.39 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 99.69 | 99.71 | 0.03 | 5.32 | 5.23 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.06 | 99.08 | 0.05 | 5.45 | 5.35 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 98.67 | 98.70 | 0.15 | 4.93 | 4.85 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 86.92 | 87.17 | 0.93 | 4.36 | 4.31 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.97 | 89.21 | 0.49 | 4.41 | 4.36 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.17 | 98.17 | 0.33 | 4.59 | 3.97 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 96.01 | 96.07 | -0.36 | 6.58 | 6.52 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.25 | 100.75 | 0.0 | 5.7 | 3.91 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.77 | 4.77 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 93.56 | 93.65 | 0.38 | 4.75 | 4.7 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 95.76 | 95.85 | 0.28 | 4.76 | 4.7 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 99.50 | 99.52 | 0.05 | 4.92 | 4.84 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 100.00 | 100.05 | 0.0 | 7.28 | 6.76 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 95.61 | 95.77 | 0.59 | 4.65 | 4.55 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.42 | 90.80 | 0.12 | 4.8 | 4.73 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 112.71 | 113.71 | 1.06 | 5.23 | 5.14 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 98.00 | 98.50 | 1.5 | 4.79 | 4.59 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 89.95 | 90.30 | 0.55 | 4.53 | 4.46 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.60 | 99.86 | 0.14 | 4.78 | 4.68 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 4.19 | 3.46 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.88 | 99.38 | -0.12 | 5.77 | 4.43 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.72 | 98.98 | 0.25 | 4.49 | 4.39 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.82 | 99.92 | 0.16 | 4.94 | 4.84 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.22 | 102.48 | -0.21 | 4.39 | 4.32 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 93.77 | 93.94 | 0.27 | 5.21 | 5.11 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.00 | 99.00 | 0.0 | 5.77 | 4.95 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 88.24 | 88.65 | 0.3 | 4.9 | 4.83 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 96.88 | 97.06 | 0.33 | 4.71 | 4.61 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 95.25 | 95.75 | 1.25 | 4.29 | 4.18 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.22 | 100.22 | 0.12 | 4.85 | 3.27 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 96.50 | 97.00 | 0.0 | 14.48 | 12.92 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 98.50 | 99.25 | 1.88 | 9.71 | 9.09 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 94.13 | 95.13 | -1.5 | 7.32 | 6.73 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 99.13 | 99.25 | 0.0 | 9.83 | 8.94 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 93.38 | 94.13 | -0.88 | 8.96 | 8.47 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 92.88 | 93.63 | 0.0 | 8.86 | 8.41 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 96.68 | 96.78 | 0.13 | 5.93 | 5.83 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.88 | 100.13 | 0.0 | 5.99 | 5.67 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。