| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.65 | 97.68 | 0.05 | 4.49 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.82 | 98.85 | 0.03 | 3.11 | 3.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.15 | 97.33 | -0.04 | 4.66 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.70 | 97.79 | 0.23 | 4.44 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.89 | 95.95 | 0.14 | 4.45 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.53 | 98.56 | 0.05 | 4.56 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.51 | 96.55 | 0.12 | 4.48 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.02 | 99.11 | 0.0 | 4.79 | 4.51 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.61 | 90.12 | -0.1 | 4.7 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.36 | 97.66 | 0.07 | 4.58 | 4.49 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.45 | 96.49 | 0.12 | 4.41 | 4.39 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.37 | 88.89 | -0.09 | 4.78 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.61 | 98.70 | -0.0 | 4.91 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.47 | 96.55 | 0.02 | 4.51 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.62 | 96.79 | -0.03 | 4.6 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.11 | 99.14 | 0.11 | 4.4 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.97 | 98.03 | 0.01 | 4.44 | 4.41 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.19 | 98.25 | 0.22 | 4.68 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.21 | 99.63 | -0.06 | 4.66 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.41 | 100.45 | 0.48 | 4.32 | 4.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.95 | 101.11 | -0.08 | 4.55 | 4.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.36 | 96.50 | -0.03 | 4.88 | 4.77 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.72 | 92.09 | -0.07 | 4.92 | 4.83 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.66 | 97.74 | -0.01 | 4.57 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.30 | 90.54 | -0.09 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.39 | 93.68 | -0.07 | 4.65 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.81 | 99.84 | 0.0 | 4.7 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.64 | 97.89 | -0.07 | 4.5 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.27 | 99.42 | -0.03 | 4.55 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.78 | 99.98 | -0.05 | 4.57 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.43 | 99.71 | -0.14 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.57 | 100.69 | 0.36 | 4.79 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.31 | 101.53 | -0.07 | 4.62 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.50 | 102.77 | -0.14 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.86 | 104.08 | -0.07 | 4.59 | 4.52 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.92 | 96.00 | 0.12 | 4.58 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.72 | 98.77 | -0.0 | 5.03 | 4.89 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.55 | 97.64 | -0.01 | 4.84 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.61 | 91.08 | -0.07 | 4.74 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.79 | 91.06 | 0.1 | 4.68 | 4.62 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.77 | 96.87 | 0.38 | 4.46 | 4.43 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 14.06 | 13.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.49 | 3.49 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.80 | 99.82 | -0.0 | 5.03 | 4.92 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.09 | 100.14 | 0.05 | 4.59 | 4.56 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.87 | 101.02 | -0.03 | 4.69 | 4.61 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.95 | 102.01 | 0.06 | 4.93 | 4.89 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.35 | 98.42 | 0.05 | 5.18 | 5.07 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.89 | 98.38 | 0.1 | 5.63 | 5.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -3.13 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.63 | 99.88 | -0.06 | 6.01 | 5.92 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.73 | 101.99 | -0.02 | 5.73 | 5.6 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。